조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 26,000 | ▲ 450 | +1.76% | 25,550 | 26,250 | 25,550 | 30,370 |
| 26.06.15 | 25,550 | ▲ 100 | +0.39% | 25,500 | 26,350 | 25,500 | 38,077 |
| 26.06.12 | 25,450 | ▲ 200 | +0.79% | 25,850 | 26,050 | 25,200 | 40,820 |
| 26.06.11 | 25,250 | ▲ 250 | +1.00% | 24,250 | 25,300 | 23,900 | 104,289 |
| 26.06.10 | 25,000 | ▼ 300 | -1.19% | 24,900 | 25,450 | 24,500 | 44,118 |
| 26.06.09 | 25,300 | ▼ 200 | -0.78% | 25,000 | 26,400 | 25,000 | 51,256 |
| 26.06.08 | 25,500 | ▼ 550 | -2.11% | 24,100 | 26,250 | 24,100 | 64,558 |
| 26.06.05 | 26,050 | ▼ 850 | -3.16% | 27,250 | 27,350 | 26,000 | 48,240 |
| 26.06.04 | 26,900 | ▲ 250 | +0.94% | 26,900 | 27,700 | 25,850 | 78,610 |
| 26.06.02 | 26,650 | ▲ 750 | +2.90% | 25,200 | 26,950 | 25,100 | 70,820 |
| 26.06.01 | 25,900 | ▼ 650 | -2.45% | 26,250 | 27,100 | 25,450 | 180,332 |
| 26.05.29 | 26,550 | ▼ 650 | -2.39% | 27,000 | 27,500 | 26,350 | 70,348 |
| 26.05.28 | 27,200 | ▼ 200 | -0.73% | 27,250 | 27,750 | 26,600 | 90,069 |
| 26.05.27 | 27,400 | ▼ 1,000 | -3.52% | 28,150 | 28,250 | 27,250 | 59,647 |
| 26.05.26 | 28,400 | ▼ 550 | -1.90% | 29,050 | 29,500 | 28,000 | 39,739 |
| 26.05.22 | 28,950 | ▲ 1,450 | +5.27% | 27,850 | 29,500 | 27,850 | 43,344 |
| 26.05.21 | 27,500 | ▼ 450 | -1.61% | 28,150 | 28,900 | 27,400 | 50,476 |
| 26.05.20 | 27,950 | ▼ 1,150 | -3.95% | 28,800 | 29,100 | 27,800 | 63,460 |
| 26.05.19 | 29,100 | ▲ 1,000 | +3.56% | 28,700 | 29,300 | 28,200 | 63,415 |
| 26.05.18 | 28,100 | ▼ 600 | -2.09% | 28,700 | 28,800 | 27,800 | 49,431 |