조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 34,250 | ▼ 500 | -1.44% | 34,550 | 34,950 | 34,050 | 78,883 |
| 26.10.13 | 34,750 | ▼ 750 | -2.11% | 34,700 | 35,350 | 34,100 | 76,876 |
| 26.10.12 | 35,500 | ▼ 500 | -1.39% | 35,400 | 36,650 | 35,000 | 59,550 |
| 26.10.08 | 36,000 | ▼ 900 | -2.44% | 36,800 | 37,400 | 34,650 | 76,527 |
| 26.10.07 | 36,900 | ▼ 300 | -0.81% | 37,350 | 37,600 | 36,750 | 39,517 |
| 26.10.06 | 37,200 | ▼ 300 | -0.80% | 37,700 | 38,350 | 37,050 | 66,581 |
| 26.10.02 | 37,500 | ▲ 50 | +0.13% | 37,800 | 37,900 | 37,200 | 84,847 |
| 26.10.01 | 37,450 | ▲ 750 | +2.04% | 36,350 | 38,000 | 36,250 | 104,667 |
| 26.09.30 | 36,700 | ▼ 700 | -1.87% | 37,750 | 38,450 | 36,650 | 108,053 |
| 26.09.29 | 37,400 | ▼ 50 | -0.13% | 37,350 | 37,800 | 37,100 | 57,352 |
| 26.09.28 | 37,450 | ▲ 2,500 | +7.15% | 34,600 | 37,900 | 34,600 | 153,266 |
| 26.09.23 | 34,950 | ▼ 50 | -0.14% | 34,800 | 35,050 | 34,450 | 48,723 |
| 26.09.22 | 35,000 | ▲ 500 | +1.45% | 34,500 | 35,300 | 34,050 | 83,309 |
| 26.09.21 | 34,500 | ▲ 950 | +2.83% | 34,650 | 35,150 | 33,750 | 99,555 |
| 26.09.18 | 33,550 | ▼ 200 | -0.59% | 34,000 | 34,250 | 33,200 | 78,374 |
| 26.09.17 | 33,750 | ▼ 100 | -0.30% | 33,850 | 33,950 | 33,350 | 32,001 |
| 26.09.16 | 33,850 | ▼ 400 | -1.17% | 34,300 | 34,450 | 33,450 | 64,532 |
| 26.09.15 | 34,250 | ▼ 800 | -2.28% | 34,750 | 35,250 | 34,100 | 77,672 |
| 26.09.14 | 35,050 | ▲ 50 | +0.14% | 34,100 | 35,250 | 34,050 | 77,089 |
| 26.09.11 | 35,000 | ▲ 150 | +0.43% | 34,000 | 36,600 | 34,000 | 235,939 |