조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 33,700 | ▼ 1,850 | -5.20% | 34,800 | 37,850 | 33,100 | 573,362 |
| 26.05.14 | 35,550 | ▲ 7,150 | +25.18% | 29,000 | 36,900 | 28,450 | 946,025 |
| 26.05.13 | 28,400 | ▼ 900 | -3.07% | 28,400 | 29,100 | 27,450 | 231,087 |
| 26.05.12 | 29,300 | ▼ 3,500 | -10.67% | 32,950 | 33,550 | 27,650 | 450,714 |
| 26.05.11 | 32,800 | ▲ 600 | +1.86% | 33,050 | 33,200 | 31,150 | 263,011 |
| 26.05.08 | 32,200 | ▼ 1,150 | -3.45% | 32,400 | 33,500 | 31,550 | 262,670 |
| 26.05.07 | 33,350 | ▲ 100 | +0.30% | 32,800 | 34,250 | 31,950 | 201,760 |
| 26.05.06 | 33,250 | ▲ 1,050 | +3.26% | 33,500 | 34,200 | 31,900 | 273,547 |
| 26.05.04 | 32,200 | ▲ 1,250 | +4.04% | 31,900 | 33,550 | 31,650 | 237,063 |
| 26.04.30 | 30,950 | ▼ 850 | -2.67% | 32,000 | 32,100 | 30,400 | 180,065 |
| 26.04.29 | 31,800 | ▲ 350 | +1.11% | 30,750 | 32,350 | 30,550 | 122,365 |
| 26.04.28 | 31,450 | ▼ 1,250 | -3.82% | 32,700 | 32,700 | 31,000 | 181,892 |
| 26.04.27 | 32,700 | ▼ 350 | -1.06% | 32,900 | 33,650 | 32,300 | 296,065 |
| 26.04.24 | 33,050 | ▲ 650 | +2.01% | 31,750 | 33,150 | 31,000 | 377,253 |
| 26.04.23 | 32,400 | ▲ 3,200 | +10.96% | 30,000 | 32,750 | 28,950 | 977,705 |
| 26.04.22 | 29,200 | ▲ 3,200 | +12.31% | 25,850 | 29,400 | 25,450 | 966,407 |
| 26.04.21 | 26,000 | ▼ 200 | -0.76% | 26,700 | 26,850 | 25,050 | 416,064 |
| 26.04.20 | 26,200 | ▼ 850 | -3.14% | 27,000 | 27,000 | 26,000 | 690,297 |
| 26.04.17 | 27,050 | ▼ 300 | -1.10% | 27,200 | 27,650 | 26,550 | 266,082 |
| 26.04.16 | 27,350 | ▼ 1,750 | -6.01% | 29,000 | 29,150 | 27,050 | 404,900 |