조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 24,800 | ▼ 1,850 | -6.94% | 27,150 | 27,500 | 24,500 | 222,180 |
| 26.06.15 | 26,650 | ▼ 1,650 | -5.83% | 30,000 | 30,000 | 26,100 | 357,544 |
| 26.06.12 | 28,300 | ▲ 1,400 | +5.20% | 29,000 | 29,850 | 28,050 | 308,979 |
| 26.06.11 | 26,900 | ▲ 3,100 | +13.03% | 23,400 | 27,450 | 22,200 | 365,281 |
| 26.06.10 | 23,800 | ▼ 1,400 | -5.56% | 24,500 | 25,650 | 23,050 | 196,484 |
| 26.06.09 | 25,200 | ▲ 2,300 | +10.04% | 23,500 | 25,250 | 23,200 | 329,618 |
| 26.06.08 | 22,900 | ▼ 3,500 | -13.26% | 22,550 | 24,650 | 22,000 | 318,819 |
| 26.06.05 | 26,400 | ▼ 3,300 | -11.11% | 28,450 | 28,850 | 26,100 | 385,507 |
| 26.06.04 | 29,700 | ▲ 1,700 | +6.07% | 28,700 | 31,400 | 28,450 | 303,832 |
| 26.06.02 | 28,000 | ▼ 1,900 | -6.35% | 29,600 | 29,700 | 27,000 | 521,104 |
| 26.06.01 | 29,900 | ▼ 1,650 | -5.23% | 31,550 | 32,950 | 28,900 | 383,170 |
| 26.05.29 | 31,550 | ▼ 3,350 | -9.60% | 35,200 | 35,200 | 31,500 | 335,692 |
| 26.05.28 | 34,900 | ▼ 1,900 | -5.16% | 36,500 | 37,500 | 33,800 | 404,277 |
| 26.05.27 | 36,800 | ▼ 3,700 | -9.14% | 41,750 | 41,750 | 36,700 | 405,037 |
| 26.05.26 | 40,500 | ▼ 2,000 | -4.71% | 41,750 | 44,300 | 40,000 | 340,572 |
| 26.05.22 | 42,500 | ▲ 5,050 | +13.48% | 39,400 | 43,550 | 38,800 | 489,389 |
| 26.05.21 | 37,450 | ▲ 4,300 | +12.97% | 34,400 | 37,850 | 33,650 | 422,341 |
| 26.05.20 | 33,150 | ▼ 750 | -2.21% | 33,800 | 34,750 | 31,850 | 264,471 |
| 26.05.19 | 33,900 | ▼ 100 | -0.29% | 33,500 | 34,850 | 32,500 | 324,950 |
| 26.05.18 | 34,000 | ▲ 300 | +0.89% | 33,050 | 35,700 | 31,000 | 627,066 |