조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 37,600 | ▼ 800 | -2.08% | 39,050 | 40,550 | 35,300 | 506,421 |
| 26.10.13 | 38,400 | ▲ 1,300 | +3.50% | 35,550 | 38,550 | 34,150 | 513,980 |
| 26.10.12 | 37,100 | ▼ 1,850 | -4.75% | 38,300 | 39,250 | 36,100 | 283,348 |
| 26.10.08 | 38,950 | ▲ 2,550 | +7.01% | 36,150 | 39,500 | 36,150 | 323,356 |
| 26.10.07 | 36,400 | ▲ 50 | +0.14% | 36,000 | 38,200 | 33,600 | 369,710 |
| 26.10.06 | 36,350 | ▲ 350 | +0.97% | 36,050 | 37,000 | 34,950 | 246,821 |
| 26.10.02 | 36,000 | - 0 | 0.00% | 34,600 | 37,600 | 34,300 | 572,034 |
| 26.10.01 | 36,000 | ▲ 4,050 | +12.68% | 31,150 | 36,500 | 31,150 | 754,519 |
| 26.09.30 | 31,950 | ▲ 3,500 | +12.30% | 28,700 | 32,000 | 28,700 | 612,660 |
| 26.09.29 | 28,450 | ▲ 1,450 | +5.37% | 26,400 | 28,800 | 25,900 | 356,047 |
| 26.09.28 | 27,000 | ▼ 650 | -2.35% | 27,500 | 27,650 | 25,700 | 231,616 |
| 26.09.23 | 27,650 | ▼ 700 | -2.47% | 27,600 | 28,550 | 26,300 | 367,261 |
| 26.09.22 | 28,350 | ▲ 150 | +0.53% | 27,400 | 29,450 | 27,050 | 585,699 |
| 26.09.21 | 28,200 | ▲ 2,650 | +10.37% | 25,400 | 29,600 | 25,150 | 1,203,050 |
| 26.09.18 | 25,550 | ▲ 3,200 | +14.32% | 22,050 | 25,850 | 21,850 | 1,713,309 |
| 26.09.17 | 22,350 | ▲ 4,540 | +25.49% | 20,350 | 22,600 | 19,500 | 2,053,181 |
| 26.09.16 | 17,810 | ▲ 560 | +3.25% | 17,950 | 18,240 | 17,270 | 184,368 |
| 26.09.15 | 17,250 | ▼ 20 | -0.12% | 17,260 | 17,920 | 17,050 | 62,629 |
| 26.09.14 | 17,270 | ▼ 290 | -1.65% | 17,560 | 17,560 | 17,030 | 66,992 |
| 26.09.11 | 17,560 | ▼ 570 | -3.14% | 17,650 | 17,830 | 17,200 | 87,453 |