조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 15,080 | ▼ 770 | -4.86% | 15,610 | 15,800 | 14,690 | 177,607 |
| 26.05.14 | 15,850 | ▲ 1,310 | +9.01% | 15,110 | 16,790 | 14,800 | 360,087 |
| 26.05.13 | 14,540 | ▲ 660 | +4.76% | 14,090 | 14,600 | 13,020 | 172,626 |
| 26.05.12 | 13,880 | ▼ 170 | -1.21% | 14,100 | 14,900 | 13,620 | 193,536 |
| 26.05.11 | 14,050 | ▼ 450 | -3.10% | 14,880 | 15,230 | 13,650 | 162,005 |
| 26.05.08 | 14,500 | ▲ 410 | +2.91% | 14,230 | 14,850 | 14,230 | 105,486 |
| 26.05.07 | 14,090 | ▲ 460 | +3.37% | 13,660 | 14,350 | 13,420 | 148,103 |
| 26.05.06 | 13,630 | ▼ 620 | -4.35% | 14,280 | 14,380 | 13,540 | 141,725 |
| 26.05.04 | 14,250 | ▼ 670 | -4.49% | 14,850 | 15,030 | 14,170 | 126,705 |
| 26.04.30 | 14,920 | ▼ 490 | -3.18% | 15,410 | 15,540 | 14,760 | 137,376 |
| 26.04.29 | 15,410 | ▲ 160 | +1.05% | 15,660 | 15,910 | 14,700 | 303,638 |
| 26.04.28 | 15,250 | ▲ 550 | +3.74% | 14,890 | 15,700 | 14,500 | 271,700 |
| 26.04.27 | 14,700 | ▲ 400 | +2.80% | 15,000 | 15,150 | 14,530 | 180,638 |
| 26.04.24 | 14,300 | ▲ 160 | +1.13% | 14,210 | 14,940 | 14,070 | 308,900 |
| 26.04.23 | 14,140 | ▲ 830 | +6.24% | 13,470 | 14,350 | 13,090 | 250,528 |
| 26.04.22 | 13,310 | ▼ 70 | -0.52% | 13,320 | 13,680 | 13,190 | 117,271 |
| 26.04.21 | 13,380 | ▼ 120 | -0.89% | 13,590 | 13,590 | 12,900 | 180,753 |
| 26.04.20 | 13,500 | ▲ 700 | +5.47% | 12,800 | 13,760 | 12,650 | 218,617 |
| 26.04.17 | 12,800 | ▲ 280 | +2.24% | 12,750 | 12,860 | 12,520 | 107,038 |
| 26.04.16 | 12,520 | ▲ 630 | +5.30% | 11,920 | 12,590 | 11,890 | 114,239 |