조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,070 | ▼ 190 | -1.69% | 11,300 | 11,300 | 10,860 | 67,117 |
| 26.10.13 | 11,260 | - 0 | 0.00% | 10,960 | 11,640 | 10,440 | 168,762 |
| 26.10.12 | 11,260 | ▼ 350 | -3.01% | 11,450 | 11,700 | 11,130 | 60,136 |
| 26.10.08 | 11,610 | ▼ 270 | -2.27% | 11,790 | 12,130 | 11,580 | 61,397 |
| 26.10.07 | 11,880 | ▲ 830 | +7.51% | 11,130 | 11,960 | 11,000 | 151,540 |
| 26.10.06 | 11,050 | ▲ 150 | +1.38% | 11,090 | 11,220 | 10,850 | 41,061 |
| 26.10.02 | 10,900 | ▼ 370 | -3.28% | 11,230 | 11,350 | 10,890 | 59,054 |
| 26.10.01 | 11,270 | ▲ 620 | +5.82% | 10,770 | 11,320 | 10,640 | 120,370 |
| 26.09.30 | 10,650 | ▼ 230 | -2.11% | 10,880 | 10,920 | 10,440 | 61,169 |
| 26.09.29 | 10,880 | ▲ 130 | +1.21% | 10,870 | 11,030 | 10,770 | 39,090 |
| 26.09.28 | 10,750 | ▲ 220 | +2.09% | 10,660 | 10,930 | 10,510 | 30,647 |
| 26.09.23 | 10,530 | ▼ 130 | -1.22% | 10,700 | 10,770 | 10,450 | 31,426 |
| 26.09.22 | 10,660 | ▲ 50 | +0.47% | 10,670 | 10,960 | 10,600 | 70,576 |
| 26.09.21 | 10,610 | ▼ 330 | -3.02% | 10,780 | 10,980 | 10,500 | 57,656 |
| 26.09.18 | 10,940 | ▲ 990 | +9.95% | 10,000 | 11,100 | 9,980 | 261,014 |
| 26.09.17 | 9,950 | ▼ 50 | -0.50% | 10,000 | 10,150 | 9,930 | 40,544 |
| 26.09.16 | 10,000 | ▲ 20 | +0.20% | 10,010 | 10,080 | 9,800 | 40,259 |
| 26.09.15 | 9,980 | ▼ 150 | -1.48% | 10,190 | 10,190 | 9,950 | 43,920 |
| 26.09.14 | 10,130 | ▲ 30 | +0.30% | 10,140 | 10,350 | 9,960 | 80,571 |
| 26.09.11 | 10,100 | ▼ 170 | -1.66% | 10,200 | 10,450 | 10,090 | 136,058 |