조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,800 | ▼ 300 | -2.70% | 11,210 | 11,440 | 10,750 | 68,169 |
| 26.06.15 | 11,100 | ▲ 400 | +3.74% | 10,880 | 11,100 | 10,780 | 37,855 |
| 26.06.12 | 10,700 | ▼ 180 | -1.65% | 11,450 | 11,450 | 10,700 | 96,270 |
| 26.06.11 | 10,880 | ▲ 410 | +3.92% | 10,330 | 10,880 | 10,100 | 45,558 |
| 26.06.10 | 10,470 | ▼ 260 | -2.42% | 10,770 | 10,900 | 10,000 | 76,306 |
| 26.06.09 | 10,730 | ▲ 480 | +4.68% | 10,210 | 10,950 | 10,210 | 67,213 |
| 26.06.08 | 10,250 | ▼ 860 | -7.74% | 10,920 | 10,920 | 10,250 | 64,171 |
| 26.06.05 | 11,110 | ▼ 690 | -5.85% | 11,830 | 11,830 | 11,100 | 56,198 |
| 26.06.04 | 11,800 | ▲ 210 | +1.81% | 11,370 | 12,090 | 11,370 | 51,081 |
| 26.06.02 | 11,590 | ▼ 420 | -3.50% | 12,020 | 12,130 | 10,820 | 145,849 |
| 26.06.01 | 12,010 | ▼ 310 | -2.52% | 12,250 | 12,500 | 11,900 | 114,996 |
| 26.05.29 | 12,320 | ▼ 600 | -4.64% | 12,930 | 12,930 | 11,840 | 126,552 |
| 26.05.28 | 12,920 | ▲ 50 | +0.39% | 12,890 | 13,180 | 12,010 | 87,919 |
| 26.05.27 | 12,870 | ▼ 370 | -2.79% | 13,300 | 13,300 | 12,800 | 78,546 |
| 26.05.26 | 13,240 | ▼ 360 | -2.65% | 13,840 | 13,880 | 13,100 | 70,903 |
| 26.05.22 | 13,600 | ▲ 790 | +6.17% | 13,000 | 13,800 | 12,980 | 85,821 |
| 26.05.21 | 12,810 | ▼ 470 | -3.54% | 13,620 | 13,620 | 12,670 | 128,780 |
| 26.05.20 | 13,280 | ▼ 430 | -3.14% | 13,790 | 13,800 | 13,090 | 65,486 |
| 26.05.19 | 13,710 | ▼ 590 | -4.13% | 14,300 | 14,900 | 13,600 | 78,822 |
| 26.05.18 | 14,300 | ▼ 780 | -5.17% | 14,590 | 14,980 | 14,050 | 133,761 |