조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 149,500 | ▼ 6,000 | -3.86% | 162,100 | 168,100 | 146,500 | 684,483 |
| 26.05.14 | 155,500 | ▲ 13,000 | +9.12% | 145,300 | 158,000 | 138,800 | 651,336 |
| 26.05.13 | 142,500 | ▼ 4,900 | -3.32% | 145,400 | 148,100 | 138,000 | 277,512 |
| 26.05.12 | 147,400 | ▲ 1,500 | +1.03% | 150,100 | 156,400 | 143,700 | 515,325 |
| 26.05.11 | 145,900 | ▼ 4,000 | -2.67% | 148,900 | 149,300 | 142,900 | 313,582 |
| 26.05.08 | 149,900 | ▼ 800 | -0.53% | 150,600 | 151,600 | 146,450 | 202,756 |
| 26.05.07 | 150,700 | ▼ 7,900 | -4.98% | 163,400 | 163,600 | 150,000 | 325,463 |
| 26.05.06 | 158,600 | ▲ 1,100 | +0.70% | 165,000 | 165,400 | 154,600 | 279,937 |
| 26.05.04 | 157,500 | ▼ 1,000 | -0.63% | 162,300 | 163,000 | 156,700 | 250,288 |
| 26.04.30 | 158,500 | ▼ 8,100 | -4.86% | 167,900 | 168,000 | 158,200 | 251,487 |
| 26.04.29 | 166,600 | ▲ 800 | +0.48% | 170,100 | 172,700 | 164,200 | 247,265 |
| 26.04.28 | 165,800 | ▼ 4,500 | -2.64% | 172,000 | 173,600 | 164,000 | 327,431 |
| 26.04.27 | 170,300 | ▼ 12,500 | -6.84% | 175,600 | 177,900 | 167,500 | 689,042 |
| 26.04.24 | 182,800 | ▲ 41,800 | +29.65% | 142,700 | 183,300 | 139,500 | 1,832,728 |
| 26.04.23 | 141,000 | ▼ 4,300 | -2.96% | 146,600 | 146,700 | 137,000 | 239,229 |
| 26.04.22 | 145,300 | ▼ 4,100 | -2.74% | 150,400 | 150,400 | 143,000 | 349,009 |
| 26.04.21 | 149,400 | ▲ 19,400 | +14.92% | 133,900 | 153,500 | 133,600 | 979,787 |
| 26.04.20 | 130,000 | ▼ 2,800 | -2.11% | 132,800 | 136,600 | 127,500 | 200,675 |
| 26.04.17 | 132,800 | ▲ 300 | +0.23% | 136,300 | 136,500 | 132,400 | 175,643 |
| 26.04.16 | 132,500 | ▼ 3,500 | -2.57% | 137,300 | 137,400 | 128,100 | 310,865 |