조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 130,300 | ▲ 7,800 | +6.37% | 123,500 | 132,400 | 121,300 | 328,717 |
| 26.06.15 | 122,500 | ▲ 1,700 | +1.41% | 122,500 | 123,400 | 117,300 | 226,255 |
| 26.06.12 | 120,800 | ▲ 3,700 | +3.16% | 122,100 | 127,700 | 118,800 | 331,548 |
| 26.06.11 | 117,100 | ▲ 2,100 | +1.83% | 112,300 | 117,100 | 107,400 | 245,250 |
| 26.06.10 | 115,000 | ▲ 1,700 | +1.50% | 116,200 | 124,300 | 111,700 | 251,137 |
| 26.06.09 | 113,300 | ▲ 4,800 | +4.42% | 109,500 | 115,400 | 103,700 | 427,002 |
| 26.06.08 | 108,500 | ▼ 13,600 | -11.14% | 111,800 | 114,000 | 106,500 | 198,170 |
| 26.06.05 | 122,100 | ▼ 8,000 | -6.15% | 126,200 | 126,300 | 118,500 | 161,788 |
| 26.06.04 | 130,100 | ▲ 4,100 | +3.25% | 126,000 | 133,500 | 124,000 | 228,128 |
| 26.06.02 | 126,000 | ▼ 15,300 | -10.83% | 137,700 | 144,800 | 125,400 | 361,215 |
| 26.06.01 | 141,300 | ▼ 11,800 | -7.71% | 148,500 | 149,900 | 138,100 | 438,729 |
| 26.05.29 | 153,100 | ▼ 400 | -0.26% | 156,700 | 159,200 | 150,500 | 346,464 |
| 26.05.28 | 153,500 | ▲ 3,400 | +2.27% | 153,000 | 161,100 | 148,100 | 348,295 |
| 26.05.27 | 150,100 | ▼ 12,000 | -7.40% | 166,600 | 166,700 | 149,700 | 413,986 |
| 26.05.26 | 162,100 | ▲ 5,300 | +3.38% | 157,100 | 168,800 | 152,500 | 572,092 |
| 26.05.22 | 156,800 | ▲ 24,300 | +18.34% | 135,000 | 162,800 | 135,000 | 808,299 |
| 26.05.21 | 132,500 | ▼ 3,300 | -2.43% | 138,700 | 139,900 | 131,100 | 420,640 |
| 26.05.20 | 135,800 | ▼ 10,900 | -7.43% | 142,900 | 143,900 | 130,100 | 372,767 |
| 26.05.19 | 146,700 | ▼ 10,300 | -6.56% | 161,800 | 166,600 | 146,300 | 413,365 |
| 26.05.18 | 157,000 | ▲ 7,500 | +5.02% | 153,500 | 161,800 | 149,700 | 446,202 |