조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 115,300 | ▲ 6,500 | +5.97% | 112,400 | 120,800 | 110,600 | 674,679 |
| 26.10.13 | 108,800 | ▲ 2,900 | +2.74% | 104,000 | 109,000 | 99,300 | 253,065 |
| 26.10.12 | 105,900 | ▼ 8,700 | -7.59% | 115,600 | 117,300 | 105,100 | 254,556 |
| 26.10.08 | 114,600 | ▲ 2,600 | +2.32% | 112,500 | 117,900 | 110,800 | 315,655 |
| 26.10.07 | 112,000 | ▲ 600 | +0.54% | 111,400 | 113,700 | 108,800 | 195,259 |
| 26.10.06 | 111,400 | ▲ 3,100 | +2.86% | 112,600 | 114,900 | 109,100 | 301,212 |
| 26.10.02 | 108,300 | ▲ 11,500 | +11.88% | 98,100 | 110,400 | 97,200 | 552,587 |
| 26.10.01 | 96,800 | ▲ 2,400 | +2.54% | 93,100 | 98,000 | 92,400 | 156,177 |
| 26.09.30 | 94,400 | ▲ 4,600 | +5.12% | 90,700 | 95,100 | 90,200 | 165,524 |
| 26.09.29 | 89,800 | ▼ 3,000 | -3.23% | 90,900 | 90,900 | 88,200 | 118,125 |
| 26.09.28 | 92,800 | ▲ 6,600 | +7.66% | 86,300 | 94,800 | 86,300 | 301,119 |
| 26.09.23 | 86,200 | ▼ 700 | -0.81% | 87,800 | 87,900 | 85,500 | 67,917 |
| 26.09.22 | 86,900 | ▼ 2,000 | -2.25% | 90,100 | 90,100 | 86,700 | 103,865 |
| 26.09.21 | 88,900 | ▲ 900 | +1.02% | 89,800 | 89,900 | 86,600 | 115,021 |
| 26.09.18 | 88,000 | ▲ 1,700 | +1.97% | 87,500 | 88,300 | 86,700 | 63,475 |
| 26.09.17 | 86,300 | ▼ 800 | -0.92% | 87,500 | 87,500 | 85,800 | 52,274 |
| 26.09.16 | 87,100 | ▲ 500 | +0.58% | 87,400 | 88,000 | 85,400 | 93,226 |
| 26.09.15 | 86,600 | ▲ 3,700 | +4.46% | 83,000 | 88,000 | 82,300 | 92,743 |
| 26.09.14 | 82,900 | ▼ 2,100 | -2.47% | 84,200 | 84,700 | 82,600 | 50,935 |
| 26.09.11 | 85,000 | ▼ 2,000 | -2.30% | 84,000 | 88,100 | 83,900 | 124,138 |