조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,340 | ▼ 340 | -7.26% | 4,720 | 4,720 | 4,340 | 22,281 |
| 26.05.14 | 4,680 | ▼ 25 | -0.53% | 4,705 | 4,875 | 4,495 | 24,274 |
| 26.05.13 | 4,705 | ▼ 10 | -0.21% | 4,720 | 4,945 | 4,330 | 49,851 |
| 26.05.12 | 4,715 | ▲ 15 | +0.32% | 4,525 | 4,930 | 4,520 | 87,132 |
| 26.05.11 | 4,700 | ▲ 175 | +3.87% | 5,000 | 5,000 | 4,270 | 206,959 |
| 26.05.08 | 4,525 | ▼ 655 | -12.64% | 5,360 | 5,530 | 4,375 | 211,348 |
| 26.05.07 | 5,180 | ▲ 1,190 | +29.82% | 3,990 | 5,180 | 3,930 | 356,488 |
| 26.05.06 | 3,990 | ▲ 30 | +0.76% | 3,960 | 4,075 | 3,920 | 27,134 |
| 26.05.04 | 3,960 | ▼ 105 | -2.58% | 4,045 | 4,300 | 3,910 | 67,085 |
| 26.04.30 | 4,065 | ▼ 735 | -15.31% | 4,800 | 4,890 | 3,960 | 258,069 |
| 26.04.29 | 4,800 | - 0 | 0.00% | 4,800 | 4,800 | 4,800 | 0 |
| 26.04.28 | 4,800 | - 0 | 0.00% | 4,800 | 4,800 | 4,800 | 0 |
| 26.04.27 | 4,800 | - 0 | 0.00% | 4,800 | 4,800 | 4,800 | 0 |
| 26.04.24 | 4,800 | - 0 | 0.00% | 4,800 | 4,800 | 4,800 | 0 |
| 26.04.23 | 4,800 | - 0 | 0.00% | 4,800 | 4,800 | 4,800 | 0 |
| 26.04.22 | 4,800 | - 0 | 0.00% | 4,800 | 4,800 | 4,800 | 0 |
| 26.04.21 | 4,800 | - 0 | 0.00% | 4,800 | 4,800 | 4,800 | 0 |
| 26.04.20 | 4,800 | - 0 | 0.00% | 4,800 | 4,800 | 4,800 | 0 |
| 26.04.17 | 4,800 | - 0 | 0.00% | 4,800 | 4,800 | 4,800 | 0 |
| 26.04.16 | 4,800 | - 0 | 0.00% | 4,800 | 4,800 | 4,800 | 0 |