조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,200 | ▼ 45 | -1.39% | 3,245 | 3,325 | 3,025 | 38,516 |
| 26.06.15 | 3,245 | ▼ 260 | -7.42% | 3,520 | 3,520 | 3,225 | 35,747 |
| 26.06.12 | 3,505 | ▼ 170 | -4.63% | 3,675 | 3,675 | 3,390 | 26,542 |
| 26.06.11 | 3,675 | ▲ 5 | +0.14% | 3,585 | 4,090 | 3,485 | 13,115 |
| 26.06.10 | 3,670 | ▲ 15 | +0.41% | 3,655 | 3,900 | 3,545 | 14,968 |
| 26.06.09 | 3,655 | ▼ 135 | -3.56% | 3,790 | 3,790 | 3,555 | 5,170 |
| 26.06.08 | 3,790 | ▼ 150 | -3.81% | 3,665 | 4,000 | 3,520 | 8,446 |
| 26.06.05 | 3,940 | ▼ 25 | -0.63% | 3,970 | 4,000 | 3,700 | 9,788 |
| 26.06.04 | 3,965 | ▼ 135 | -3.29% | 4,100 | 4,100 | 3,815 | 3,577 |
| 26.06.02 | 4,100 | ▲ 120 | +3.02% | 3,710 | 4,200 | 3,710 | 8,237 |
| 26.06.01 | 3,980 | ▼ 110 | -2.69% | 4,090 | 4,110 | 3,705 | 33,861 |
| 26.05.29 | 4,090 | - 0 | 0.00% | 4,090 | 4,400 | 3,970 | 20,151 |
| 26.05.28 | 4,090 | ▼ 195 | -4.55% | 4,285 | 4,305 | 4,060 | 56,906 |
| 26.05.27 | 4,285 | ▲ 20 | +0.47% | 4,265 | 4,330 | 4,125 | 40,244 |
| 26.05.26 | 4,265 | ▲ 35 | +0.83% | 4,230 | 4,600 | 4,190 | 25,744 |
| 26.05.22 | 4,230 | ▲ 90 | +2.17% | 4,345 | 4,385 | 4,050 | 34,774 |
| 26.05.21 | 4,140 | ▲ 80 | +1.97% | 4,030 | 4,455 | 4,020 | 36,978 |
| 26.05.20 | 4,060 | ▲ 165 | +4.24% | 3,895 | 4,060 | 3,760 | 30,559 |
| 26.05.19 | 3,895 | ▼ 290 | -6.93% | 4,185 | 4,250 | 3,775 | 16,641 |
| 26.05.18 | 4,185 | ▼ 155 | -3.57% | 4,295 | 4,455 | 4,000 | 17,382 |