조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,955 | ▼ 55 | -1.83% | 2,960 | 3,125 | 2,905 | 8,040 |
| 26.10.13 | 3,010 | ▼ 50 | -1.63% | 3,010 | 3,200 | 2,970 | 33,515 |
| 26.10.12 | 3,060 | ▲ 85 | +2.86% | 2,975 | 3,240 | 2,965 | 25,416 |
| 26.10.08 | 2,975 | ▲ 45 | +1.54% | 2,915 | 3,015 | 2,895 | 10,466 |
| 26.10.07 | 2,930 | ▲ 90 | +3.17% | 2,840 | 3,000 | 2,805 | 13,749 |
| 26.10.06 | 2,840 | ▼ 50 | -1.73% | 2,865 | 2,885 | 2,835 | 4,203 |
| 26.10.02 | 2,890 | ▼ 50 | -1.70% | 2,960 | 2,970 | 2,870 | 6,331 |
| 26.10.01 | 2,940 | ▲ 35 | +1.20% | 2,915 | 3,295 | 2,835 | 96,382 |
| 26.09.30 | 2,905 | ▲ 10 | +0.35% | 2,950 | 3,050 | 2,810 | 46,896 |
| 26.09.29 | 2,895 | ▲ 10 | +0.35% | 2,885 | 3,065 | 2,720 | 27,095 |
| 26.09.28 | 2,885 | ▲ 185 | +6.85% | 2,710 | 2,950 | 2,645 | 57,058 |
| 26.09.23 | 2,700 | ▼ 650 | -19.40% | 3,285 | 3,290 | 2,670 | 165,306 |
| 26.09.22 | 3,350 | ▲ 400 | +13.56% | 3,035 | 3,540 | 3,035 | 280,453 |
| 26.09.21 | 2,950 | ▼ 225 | -7.09% | 3,175 | 3,350 | 2,575 | 343,498 |
| 26.09.18 | 3,175 | ▲ 730 | +29.86% | 2,450 | 3,175 | 2,450 | 229,965 |
| 26.09.17 | 2,445 | ▼ 120 | -4.68% | 2,565 | 2,600 | 2,355 | 29,732 |
| 26.09.16 | 2,565 | ▼ 20 | -0.77% | 2,640 | 2,690 | 2,500 | 15,294 |
| 26.09.15 | 2,585 | ▼ 75 | -2.82% | 2,660 | 2,660 | 2,505 | 9,284 |
| 26.09.14 | 2,660 | ▼ 20 | -0.75% | 2,670 | 2,670 | 2,550 | 9,028 |
| 26.09.11 | 2,680 | ▼ 15 | -0.56% | 2,670 | 2,680 | 2,650 | 2,825 |