조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,100 | ▼ 430 | -5.04% | 8,510 | 8,620 | 7,950 | 781,965 |
| 26.05.14 | 8,530 | ▼ 740 | -7.98% | 9,260 | 9,270 | 8,100 | 1,396,631 |
| 26.05.13 | 9,270 | ▼ 590 | -5.98% | 9,500 | 9,670 | 9,000 | 860,709 |
| 26.05.12 | 9,860 | ▼ 530 | -5.10% | 10,400 | 10,750 | 9,370 | 1,859,428 |
| 26.05.11 | 10,390 | ▲ 1,690 | +19.43% | 8,900 | 10,920 | 8,620 | 4,961,933 |
| 26.05.08 | 8,700 | ▲ 400 | +4.82% | 8,170 | 9,100 | 7,930 | 2,595,146 |
| 26.05.07 | 8,300 | ▲ 660 | +8.64% | 7,640 | 8,880 | 7,050 | 5,821,112 |
| 26.05.06 | 7,640 | ▲ 710 | +10.25% | 7,040 | 7,980 | 6,890 | 2,114,873 |
| 26.05.04 | 6,930 | ▲ 190 | +2.82% | 6,780 | 7,060 | 6,730 | 512,494 |
| 26.04.30 | 6,740 | ▲ 100 | +1.51% | 6,700 | 6,990 | 6,680 | 459,638 |
| 26.04.29 | 6,640 | ▼ 70 | -1.04% | 6,700 | 6,770 | 6,500 | 242,032 |
| 26.04.28 | 6,710 | ▼ 70 | -1.03% | 6,810 | 7,070 | 6,690 | 354,193 |
| 26.04.27 | 6,780 | ▲ 40 | +0.59% | 6,800 | 6,850 | 6,620 | 265,925 |
| 26.04.24 | 6,740 | ▼ 40 | -0.59% | 6,800 | 6,830 | 6,640 | 213,965 |
| 26.04.23 | 6,780 | ▼ 20 | -0.29% | 6,830 | 6,930 | 6,650 | 345,635 |
| 26.04.22 | 6,800 | ▼ 240 | -3.41% | 7,050 | 7,050 | 6,650 | 422,939 |
| 26.04.21 | 7,040 | ▼ 100 | -1.40% | 7,200 | 7,200 | 6,900 | 318,782 |
| 26.04.20 | 7,140 | ▼ 240 | -3.25% | 7,250 | 7,250 | 7,050 | 450,232 |
| 26.04.17 | 7,380 | ▲ 380 | +5.43% | 7,030 | 7,690 | 6,850 | 1,479,974 |
| 26.04.16 | 7,000 | ▼ 670 | -8.74% | 7,670 | 7,890 | 6,940 | 1,367,308 |