조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,900 | ▲ 40 | +0.68% | 5,910 | 6,030 | 5,800 | 306,579 |
| 26.06.15 | 5,860 | ▲ 20 | +0.34% | 5,980 | 6,100 | 5,750 | 242,684 |
| 26.06.12 | 5,840 | ▲ 140 | +2.46% | 5,870 | 6,020 | 5,600 | 472,285 |
| 26.06.11 | 5,700 | ▼ 90 | -1.55% | 5,700 | 5,860 | 5,600 | 189,423 |
| 26.06.10 | 5,790 | ▼ 40 | -0.69% | 5,750 | 6,180 | 5,580 | 345,515 |
| 26.06.09 | 5,830 | ▼ 20 | -0.34% | 5,850 | 6,080 | 5,750 | 307,395 |
| 26.06.08 | 5,850 | ▼ 360 | -5.80% | 5,750 | 5,950 | 5,600 | 329,385 |
| 26.06.05 | 6,210 | ▼ 490 | -7.31% | 6,580 | 6,580 | 6,090 | 317,184 |
| 26.06.04 | 6,700 | ▲ 180 | +2.76% | 6,590 | 6,850 | 6,350 | 305,936 |
| 26.06.02 | 6,520 | ▼ 250 | -3.69% | 6,740 | 6,770 | 6,360 | 387,401 |
| 26.06.01 | 6,770 | ▼ 210 | -3.01% | 6,980 | 7,230 | 6,610 | 529,228 |
| 26.05.29 | 6,980 | ▼ 250 | -3.46% | 7,300 | 7,460 | 6,850 | 523,823 |
| 26.05.28 | 7,230 | ▼ 180 | -2.43% | 7,430 | 7,510 | 6,920 | 721,992 |
| 26.05.27 | 7,410 | ▼ 1,210 | -14.04% | 8,630 | 8,700 | 7,400 | 1,191,447 |
| 26.05.26 | 8,620 | ▼ 620 | -6.71% | 9,560 | 9,650 | 8,290 | 1,303,566 |
| 26.05.22 | 9,240 | ▲ 290 | +3.24% | 9,130 | 9,790 | 9,120 | 1,128,495 |
| 26.05.21 | 8,950 | ▲ 420 | +4.92% | 8,850 | 9,250 | 8,610 | 1,344,196 |
| 26.05.20 | 8,530 | ▼ 1,070 | -11.15% | 9,130 | 9,450 | 8,330 | 1,673,989 |
| 26.05.19 | 9,600 | ▲ 1,680 | +21.21% | 8,190 | 10,200 | 8,160 | 7,535,218 |
| 26.05.18 | 7,920 | ▼ 180 | -2.22% | 8,230 | 8,380 | 7,710 | 729,283 |