조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,965 | ▼ 40 | -1.00% | 4,100 | 4,100 | 3,830 | 48,087 |
| 26.10.13 | 4,005 | ▼ 255 | -5.99% | 4,200 | 4,235 | 3,850 | 80,462 |
| 26.10.12 | 4,260 | ▼ 260 | -5.75% | 4,510 | 4,525 | 4,195 | 58,077 |
| 26.10.08 | 4,520 | ▼ 20 | -0.44% | 4,500 | 4,620 | 4,420 | 35,995 |
| 26.10.07 | 4,540 | ▼ 135 | -2.89% | 4,685 | 4,700 | 4,505 | 57,550 |
| 26.10.06 | 4,675 | ▼ 25 | -0.53% | 4,695 | 4,725 | 4,610 | 84,800 |
| 26.10.02 | 4,700 | ▲ 155 | +3.41% | 4,545 | 4,770 | 4,535 | 90,940 |
| 26.10.01 | 4,545 | ▲ 175 | +4.00% | 4,370 | 4,565 | 4,325 | 63,476 |
| 26.09.30 | 4,370 | ▲ 20 | +0.46% | 4,350 | 4,475 | 4,345 | 26,288 |
| 26.09.29 | 4,350 | ▼ 80 | -1.81% | 4,350 | 4,480 | 4,270 | 44,671 |
| 26.09.28 | 4,430 | ▼ 10 | -0.23% | 4,445 | 4,550 | 4,345 | 29,779 |
| 26.09.23 | 4,440 | ▼ 15 | -0.34% | 4,530 | 4,530 | 4,405 | 78,534 |
| 26.09.22 | 4,455 | ▼ 35 | -0.78% | 4,520 | 4,560 | 4,390 | 58,980 |
| 26.09.21 | 4,490 | ▼ 80 | -1.75% | 4,615 | 4,620 | 4,410 | 61,048 |
| 26.09.18 | 4,570 | ▲ 60 | +1.33% | 4,575 | 4,630 | 4,510 | 50,866 |
| 26.09.17 | 4,510 | ▲ 75 | +1.69% | 4,540 | 4,540 | 4,425 | 50,292 |
| 26.09.16 | 4,435 | ▲ 150 | +3.50% | 4,350 | 4,605 | 4,280 | 141,346 |
| 26.09.15 | 4,285 | ▲ 35 | +0.82% | 4,270 | 4,350 | 4,225 | 43,244 |
| 26.09.14 | 4,250 | ▼ 20 | -0.47% | 4,250 | 4,395 | 4,110 | 48,429 |
| 26.09.11 | 4,270 | ▼ 35 | -0.81% | 4,210 | 4,325 | 4,195 | 38,370 |