조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 77,300 | ▲ 2,600 | +3.48% | 75,500 | 86,700 | 75,500 | 969,065 |
| 26.05.14 | 74,700 | ▲ 2,800 | +3.89% | 71,700 | 76,100 | 68,200 | 466,242 |
| 26.05.13 | 71,900 | ▼ 4,300 | -5.64% | 77,400 | 79,800 | 70,900 | 485,790 |
| 26.05.12 | 76,200 | ▼ 1,200 | -1.55% | 78,000 | 78,500 | 72,900 | 266,116 |
| 26.05.11 | 77,400 | ▼ 2,000 | -2.52% | 78,600 | 81,200 | 76,500 | 347,913 |
| 26.05.08 | 79,400 | ▲ 800 | +1.02% | 78,900 | 79,800 | 76,500 | 301,513 |
| 26.05.07 | 78,600 | ▲ 1,700 | +2.21% | 77,000 | 78,800 | 75,600 | 290,566 |
| 26.05.06 | 76,900 | ▼ 4,000 | -4.94% | 78,700 | 79,600 | 75,700 | 450,215 |
| 26.05.04 | 80,900 | ▼ 1,000 | -1.22% | 82,400 | 83,200 | 79,800 | 293,831 |
| 26.04.30 | 81,900 | ▼ 200 | -0.24% | 81,300 | 84,000 | 81,000 | 369,316 |
| 26.04.29 | 82,100 | ▲ 5,300 | +6.90% | 79,700 | 82,400 | 77,300 | 586,780 |
| 26.04.28 | 76,800 | ▲ 300 | +0.39% | 76,500 | 78,900 | 76,200 | 268,802 |
| 26.04.27 | 76,500 | ▲ 800 | +1.06% | 76,200 | 77,800 | 73,800 | 231,845 |
| 26.04.24 | 75,700 | ▼ 1,100 | -1.43% | 76,600 | 77,200 | 74,900 | 164,379 |
| 26.04.23 | 76,800 | ▲ 6,000 | +8.47% | 72,900 | 77,600 | 71,100 | 419,097 |
| 26.04.22 | 70,800 | - 0 | 0.00% | 70,900 | 71,000 | 69,400 | 168,093 |
| 26.04.21 | 70,800 | ▼ 200 | -0.28% | 71,000 | 71,500 | 69,800 | 166,409 |
| 26.04.20 | 71,000 | ▼ 900 | -1.25% | 72,900 | 72,900 | 70,800 | 153,343 |
| 26.04.17 | 71,900 | ▼ 1,100 | -1.51% | 72,800 | 73,800 | 71,100 | 220,267 |
| 26.04.16 | 73,000 | ▲ 700 | +0.97% | 72,200 | 73,300 | 71,100 | 161,168 |