조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 79,200 | ▲ 3,600 | +4.76% | 76,000 | 79,400 | 74,300 | 317,762 |
| 26.06.15 | 75,600 | ▲ 3,100 | +4.28% | 75,000 | 78,300 | 73,200 | 235,071 |
| 26.06.12 | 72,500 | ▲ 800 | +1.12% | 73,500 | 74,700 | 72,000 | 285,709 |
| 26.06.11 | 71,700 | ▼ 900 | -1.24% | 71,500 | 73,700 | 69,600 | 417,549 |
| 26.06.10 | 72,600 | ▼ 1,200 | -1.63% | 73,100 | 74,500 | 70,500 | 236,397 |
| 26.06.09 | 73,800 | ▲ 3,900 | +5.58% | 71,000 | 74,400 | 69,900 | 325,268 |
| 26.06.08 | 69,900 | ▼ 4,200 | -5.67% | 71,400 | 73,000 | 68,700 | 299,068 |
| 26.06.05 | 74,100 | ▼ 2,200 | -2.88% | 76,300 | 76,300 | 71,600 | 193,277 |
| 26.06.04 | 76,300 | ▲ 3,700 | +5.10% | 74,000 | 77,400 | 72,600 | 377,612 |
| 26.06.02 | 72,600 | ▼ 600 | -0.82% | 73,900 | 73,900 | 70,300 | 261,773 |
| 26.06.01 | 73,200 | ▲ 700 | +0.97% | 72,400 | 73,900 | 70,000 | 298,336 |
| 26.05.29 | 72,500 | ▼ 1,600 | -2.16% | 74,600 | 74,800 | 70,400 | 309,759 |
| 26.05.28 | 74,100 | ▼ 700 | -0.94% | 75,200 | 75,400 | 71,100 | 246,173 |
| 26.05.27 | 74,800 | ▼ 2,200 | -2.86% | 77,100 | 77,400 | 73,700 | 233,272 |
| 26.05.26 | 77,000 | ▲ 100 | +0.13% | 79,500 | 79,900 | 75,900 | 170,035 |
| 26.05.22 | 76,900 | ▲ 1,500 | +1.99% | 76,200 | 77,000 | 74,400 | 155,741 |
| 26.05.21 | 75,400 | ▲ 1,500 | +2.03% | 74,200 | 76,000 | 73,350 | 356,531 |
| 26.05.20 | 73,900 | ▼ 1,600 | -2.12% | 76,000 | 76,600 | 72,200 | 224,195 |
| 26.05.19 | 75,500 | ▲ 700 | +0.94% | 74,000 | 76,300 | 71,300 | 461,912 |
| 26.05.18 | 74,800 | ▼ 2,500 | -3.23% | 78,800 | 78,900 | 71,300 | 292,378 |