조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 100,500 | ▲ 1,000 | +1.01% | 100,200 | 102,400 | 97,800 | 278,245 |
| 26.10.13 | 99,500 | ▼ 1,300 | -1.29% | 100,000 | 100,000 | 96,700 | 299,837 |
| 26.10.12 | 100,800 | ▼ 3,200 | -3.08% | 105,000 | 106,500 | 99,600 | 375,343 |
| 26.10.08 | 104,000 | ▼ 5,900 | -5.37% | 109,300 | 109,300 | 104,000 | 435,286 |
| 26.10.07 | 109,900 | ▲ 4,100 | +3.88% | 105,000 | 115,800 | 104,100 | 453,381 |
| 26.10.06 | 105,800 | ▼ 600 | -0.56% | 104,500 | 106,100 | 99,400 | 349,279 |
| 26.10.02 | 106,400 | ▲ 4,200 | +4.11% | 103,700 | 107,000 | 103,300 | 382,073 |
| 26.10.01 | 102,200 | ▼ 5,000 | -4.66% | 107,200 | 107,400 | 101,100 | 387,981 |
| 26.09.30 | 107,200 | ▼ 1,500 | -1.38% | 107,900 | 108,700 | 105,700 | 325,155 |
| 26.09.29 | 108,700 | ▼ 5,100 | -4.48% | 113,700 | 113,800 | 106,300 | 240,952 |
| 26.09.28 | 113,800 | ▲ 3,100 | +2.80% | 111,000 | 117,400 | 110,200 | 405,215 |
| 26.09.23 | 110,700 | ▲ 100 | +0.09% | 110,600 | 114,500 | 108,000 | 341,056 |
| 26.09.22 | 110,600 | ▼ 2,700 | -2.38% | 111,800 | 113,400 | 105,300 | 539,014 |
| 26.09.21 | 113,300 | ▼ 600 | -0.53% | 113,600 | 115,100 | 112,300 | 180,598 |
| 26.09.18 | 113,900 | ▼ 100 | -0.09% | 114,800 | 116,100 | 112,500 | 285,653 |
| 26.09.17 | 114,000 | ▲ 2,000 | +1.79% | 111,900 | 116,000 | 111,000 | 356,499 |
| 26.09.16 | 112,000 | ▼ 3,100 | -2.69% | 114,100 | 115,000 | 110,900 | 431,916 |
| 26.09.15 | 115,100 | ▼ 1,300 | -1.12% | 114,400 | 116,700 | 113,600 | 241,157 |
| 26.09.14 | 116,400 | ▼ 2,600 | -2.18% | 116,100 | 118,600 | 115,100 | 299,946 |
| 26.09.11 | 119,000 | ▲ 1,100 | +0.93% | 115,500 | 119,500 | 113,000 | 373,430 |