조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 57,700 | ▲ 900 | +1.58% | 56,900 | 61,100 | 55,500 | 27,654 |
| 26.05.14 | 56,800 | ▲ 1,300 | +2.34% | 55,500 | 57,100 | 55,100 | 5,550 |
| 26.05.13 | 55,500 | ▼ 400 | -0.72% | 55,800 | 55,900 | 55,100 | 12,709 |
| 26.05.12 | 55,900 | ▼ 400 | -0.71% | 56,300 | 56,700 | 54,900 | 12,672 |
| 26.05.11 | 56,300 | ▼ 800 | -1.40% | 57,000 | 57,700 | 56,000 | 11,432 |
| 26.05.08 | 57,100 | ▼ 400 | -0.70% | 57,500 | 57,800 | 56,400 | 2,939 |
| 26.05.07 | 57,500 | - 0 | 0.00% | 57,500 | 57,800 | 55,600 | 4,280 |
| 26.05.06 | 57,500 | ▲ 400 | +0.70% | 56,700 | 57,600 | 56,100 | 7,168 |
| 26.05.04 | 57,100 | ▼ 800 | -1.38% | 58,400 | 58,400 | 56,800 | 6,567 |
| 26.04.30 | 57,900 | ▼ 900 | -1.53% | 59,000 | 59,000 | 57,900 | 7,022 |
| 26.04.29 | 58,800 | ▲ 1,700 | +2.98% | 57,600 | 59,000 | 57,400 | 14,239 |
| 26.04.28 | 57,100 | ▲ 200 | +0.35% | 56,900 | 57,400 | 56,400 | 5,769 |
| 26.04.27 | 56,900 | ▲ 400 | +0.71% | 57,200 | 57,300 | 56,000 | 5,790 |
| 26.04.24 | 56,500 | ▼ 900 | -1.57% | 57,400 | 57,400 | 56,400 | 4,612 |
| 26.04.23 | 57,400 | ▲ 1,600 | +2.87% | 55,800 | 57,700 | 54,500 | 13,813 |
| 26.04.22 | 55,800 | ▲ 300 | +0.54% | 55,500 | 55,800 | 54,900 | 2,856 |
| 26.04.21 | 55,500 | ▲ 500 | +0.91% | 55,000 | 56,000 | 55,000 | 3,209 |
| 26.04.20 | 55,000 | ▼ 500 | -0.90% | 55,900 | 55,900 | 54,500 | 2,966 |
| 26.04.17 | 55,500 | - 0 | 0.00% | 55,600 | 55,800 | 55,000 | 3,270 |
| 26.04.16 | 55,500 | ▲ 100 | +0.18% | 55,400 | 55,700 | 55,000 | 7,284 |