조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 55,800 | ▲ 1,300 | +2.39% | 55,000 | 56,100 | 53,100 | 7,801 |
| 26.06.15 | 54,500 | ▲ 900 | +1.68% | 53,900 | 54,800 | 53,700 | 8,867 |
| 26.06.12 | 53,600 | ▲ 1,100 | +2.10% | 52,800 | 54,000 | 52,800 | 3,719 |
| 26.06.11 | 52,500 | ▲ 300 | +0.57% | 52,200 | 52,500 | 51,100 | 1,940 |
| 26.06.10 | 52,200 | ▼ 300 | -0.57% | 52,500 | 52,500 | 50,800 | 4,043 |
| 26.06.09 | 52,500 | ▲ 1,800 | +3.55% | 50,700 | 52,800 | 50,700 | 2,698 |
| 26.06.08 | 50,700 | ▼ 2,000 | -3.80% | 52,200 | 52,200 | 50,300 | 21,267 |
| 26.06.05 | 52,700 | ▼ 2,100 | -3.83% | 54,300 | 55,100 | 52,400 | 20,643 |
| 26.06.04 | 54,800 | ▲ 1,000 | +1.86% | 53,800 | 55,100 | 53,400 | 6,013 |
| 26.06.02 | 53,800 | ▼ 600 | -1.10% | 54,300 | 54,300 | 52,900 | 7,446 |
| 26.06.01 | 54,400 | ▼ 300 | -0.55% | 54,700 | 55,400 | 53,900 | 12,727 |
| 26.05.29 | 54,700 | ▼ 900 | -1.62% | 55,600 | 56,200 | 54,500 | 7,786 |
| 26.05.28 | 55,600 | ▼ 900 | -1.59% | 55,800 | 56,800 | 55,100 | 10,674 |
| 26.05.27 | 56,500 | ▼ 700 | -1.22% | 56,300 | 57,500 | 56,000 | 6,578 |
| 26.05.26 | 57,200 | ▼ 300 | -0.52% | 58,000 | 58,000 | 56,000 | 6,228 |
| 26.05.22 | 57,500 | ▲ 1,300 | +2.31% | 56,600 | 57,800 | 56,200 | 5,386 |
| 26.05.21 | 56,200 | ▲ 400 | +0.72% | 56,600 | 57,000 | 55,800 | 5,031 |
| 26.05.20 | 55,800 | ▼ 600 | -1.06% | 56,400 | 56,400 | 54,800 | 10,925 |
| 26.05.19 | 56,400 | ▼ 400 | -0.70% | 56,800 | 57,100 | 55,500 | 9,189 |
| 26.05.18 | 56,800 | ▼ 900 | -1.56% | 57,700 | 58,000 | 55,900 | 7,124 |