조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 58,300 | ▲ 400 | +0.69% | 58,500 | 59,000 | 57,900 | 4,067 |
| 26.10.13 | 57,900 | ▼ 800 | -1.36% | 58,400 | 58,400 | 56,600 | 5,527 |
| 26.10.12 | 58,700 | ▼ 400 | -0.68% | 58,600 | 59,100 | 57,500 | 6,592 |
| 26.10.08 | 59,100 | ▼ 900 | -1.50% | 60,100 | 60,100 | 58,000 | 3,208 |
| 26.10.07 | 60,000 | ▲ 1,100 | +1.87% | 59,200 | 60,300 | 58,700 | 3,164 |
| 26.10.06 | 58,900 | ▼ 200 | -0.34% | 59,500 | 59,600 | 57,900 | 2,793 |
| 26.10.02 | 59,100 | ▲ 1,100 | +1.90% | 58,500 | 59,200 | 57,700 | 2,649 |
| 26.10.01 | 58,000 | ▼ 1,200 | -2.03% | 59,600 | 59,600 | 57,300 | 7,393 |
| 26.09.30 | 59,200 | ▲ 100 | +0.17% | 59,000 | 59,300 | 58,500 | 3,127 |
| 26.09.29 | 59,100 | ▼ 1,300 | -2.15% | 60,400 | 60,400 | 59,000 | 2,645 |
| 26.09.28 | 60,400 | ▲ 1,700 | +2.90% | 59,600 | 60,700 | 59,100 | 5,786 |
| 26.09.23 | 58,700 | ▼ 500 | -0.84% | 59,200 | 59,500 | 57,800 | 13,255 |
| 26.09.22 | 59,200 | ▼ 600 | -1.00% | 59,800 | 60,000 | 58,500 | 4,626 |
| 26.09.21 | 59,800 | ▼ 300 | -0.50% | 59,800 | 60,300 | 59,000 | 8,156 |
| 26.09.18 | 60,100 | ▼ 900 | -1.48% | 61,000 | 61,400 | 59,700 | 5,602 |
| 26.09.17 | 61,000 | ▲ 300 | +0.49% | 60,700 | 61,400 | 60,700 | 2,854 |
| 26.09.16 | 60,700 | ▼ 400 | -0.65% | 60,700 | 61,000 | 59,900 | 5,302 |
| 26.09.15 | 61,100 | ▼ 400 | -0.65% | 61,600 | 62,000 | 60,400 | 4,274 |
| 26.09.14 | 61,500 | ▼ 300 | -0.49% | 62,000 | 62,000 | 60,900 | 2,443 |
| 26.09.11 | 61,800 | ▲ 700 | +1.15% | 61,200 | 63,100 | 61,200 | 4,799 |