조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 6,150 | ▼ 90 | -1.44% | 6,380 | 6,380 | 5,940 | 21,675 |
| 26.05.15 | 6,240 | ▼ 160 | -2.50% | 6,470 | 6,470 | 6,030 | 25,305 |
| 26.05.14 | 6,400 | ▼ 210 | -3.18% | 6,640 | 6,720 | 6,290 | 15,770 |
| 26.05.13 | 6,610 | ▼ 220 | -3.22% | 6,830 | 6,830 | 6,460 | 37,724 |
| 26.05.12 | 6,830 | ▼ 180 | -2.57% | 7,010 | 7,010 | 6,550 | 19,797 |
| 26.05.11 | 7,010 | ▼ 590 | -7.76% | 7,590 | 7,600 | 6,630 | 66,181 |
| 26.05.08 | 7,600 | ▼ 170 | -2.19% | 7,810 | 7,820 | 7,290 | 35,086 |
| 26.05.07 | 7,770 | ▼ 30 | -0.38% | 7,800 | 7,820 | 7,610 | 10,315 |
| 26.05.06 | 7,800 | ▼ 200 | -2.50% | 8,000 | 8,000 | 7,620 | 21,318 |
| 26.05.04 | 8,000 | ▲ 100 | +1.27% | 8,140 | 8,140 | 7,790 | 18,823 |
| 26.04.30 | 7,900 | - 0 | 0.00% | 7,900 | 7,940 | 7,750 | 21,134 |
| 26.04.29 | 7,900 | ▼ 220 | -2.71% | 8,110 | 8,110 | 7,750 | 9,073 |
| 26.04.28 | 8,120 | ▲ 30 | +0.37% | 8,090 | 8,200 | 7,840 | 20,737 |
| 26.04.27 | 8,090 | ▲ 160 | +2.02% | 8,000 | 8,180 | 7,700 | 20,933 |
| 26.04.24 | 7,930 | ▼ 120 | -1.49% | 8,100 | 8,230 | 7,890 | 16,345 |
| 26.04.23 | 8,050 | ▲ 70 | +0.88% | 8,000 | 8,290 | 7,650 | 27,851 |
| 26.04.22 | 7,980 | ▼ 30 | -0.37% | 8,010 | 8,010 | 7,820 | 11,796 |
| 26.04.21 | 8,010 | ▲ 130 | +1.65% | 7,920 | 8,100 | 7,920 | 21,015 |
| 26.04.20 | 7,880 | ▼ 260 | -3.19% | 8,210 | 8,210 | 7,800 | 22,871 |
| 26.04.17 | 8,140 | ▼ 400 | -4.68% | 8,540 | 8,540 | 8,050 | 17,184 |