조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 3,595 | ▼ 170 | -4.52% | 3,675 | 3,695 | 3,595 | 19,882 |
| 26.10.14 | 3,765 | ▲ 20 | +0.53% | 3,715 | 3,795 | 3,670 | 19,290 |
| 26.10.13 | 3,745 | ▲ 205 | +5.79% | 3,570 | 3,770 | 3,540 | 24,598 |
| 26.10.12 | 3,540 | ▼ 10 | -0.28% | 3,595 | 3,645 | 3,535 | 6,784 |
| 26.10.08 | 3,550 | ▲ 5 | +0.14% | 3,570 | 3,575 | 3,505 | 2,687 |
| 26.10.07 | 3,545 | ▲ 25 | +0.71% | 3,570 | 3,585 | 3,510 | 5,472 |
| 26.10.06 | 3,520 | ▼ 85 | -2.36% | 3,600 | 3,600 | 3,510 | 11,827 |
| 26.10.02 | 3,605 | ▲ 15 | +0.42% | 3,600 | 3,610 | 3,570 | 2,647 |
| 26.10.01 | 3,590 | ▼ 15 | -0.42% | 3,625 | 3,625 | 3,590 | 5,561 |
| 26.09.30 | 3,605 | ▼ 55 | -1.50% | 3,650 | 3,705 | 3,605 | 4,984 |
| 26.09.29 | 3,660 | ▼ 50 | -1.35% | 3,700 | 3,700 | 3,635 | 6,740 |
| 26.09.28 | 3,710 | ▼ 65 | -1.72% | 3,800 | 3,850 | 3,690 | 13,312 |
| 26.09.23 | 3,775 | ▼ 65 | -1.69% | 3,850 | 3,850 | 3,730 | 19,863 |
| 26.09.22 | 3,840 | ▼ 105 | -2.66% | 3,900 | 3,900 | 3,835 | 11,176 |
| 26.09.21 | 3,945 | ▼ 55 | -1.38% | 3,945 | 3,955 | 3,865 | 8,089 |
| 26.09.18 | 4,000 | ▲ 50 | +1.27% | 3,960 | 4,000 | 3,855 | 9,175 |
| 26.09.17 | 3,950 | ▼ 5 | -0.13% | 3,950 | 3,950 | 3,850 | 6,128 |
| 26.09.16 | 3,955 | ▲ 15 | +0.38% | 3,940 | 3,955 | 3,900 | 8,784 |
| 26.09.15 | 3,940 | ▲ 65 | +1.68% | 3,970 | 3,970 | 3,830 | 6,040 |
| 26.09.14 | 3,875 | ▼ 145 | -3.61% | 4,015 | 4,015 | 3,835 | 32,908 |