조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 4,930 | ▼ 35 | -0.70% | 5,030 | 5,030 | 4,800 | 20,796 |
| 26.06.16 | 4,965 | ▼ 175 | -3.40% | 5,140 | 5,150 | 4,945 | 12,760 |
| 26.06.15 | 5,140 | ▲ 200 | +4.05% | 4,960 | 5,140 | 4,960 | 26,619 |
| 26.06.12 | 4,940 | ▼ 10 | -0.20% | 4,950 | 4,990 | 4,900 | 18,745 |
| 26.06.11 | 4,950 | ▼ 50 | -1.00% | 4,985 | 4,985 | 4,575 | 27,254 |
| 26.06.10 | 5,000 | ▼ 380 | -7.06% | 5,380 | 5,490 | 5,000 | 47,590 |
| 26.06.09 | 5,380 | ▼ 40 | -0.74% | 5,470 | 5,520 | 5,290 | 16,992 |
| 26.06.08 | 5,420 | ▼ 480 | -8.14% | 5,650 | 5,650 | 5,140 | 44,612 |
| 26.06.05 | 5,900 | ▼ 200 | -3.28% | 6,050 | 6,050 | 5,660 | 15,069 |
| 26.06.04 | 6,100 | ▼ 370 | -5.72% | 6,440 | 6,690 | 5,870 | 48,554 |
| 26.06.02 | 6,470 | ▲ 140 | +2.21% | 6,360 | 6,470 | 6,060 | 30,210 |
| 26.06.01 | 6,330 | ▲ 440 | +7.47% | 5,890 | 6,360 | 5,820 | 53,490 |
| 26.05.29 | 5,890 | ▲ 200 | +3.51% | 5,680 | 6,170 | 5,600 | 21,648 |
| 26.05.28 | 5,690 | ▼ 40 | -0.70% | 5,700 | 5,730 | 5,440 | 34,179 |
| 26.05.27 | 5,730 | ▼ 250 | -4.18% | 5,910 | 5,910 | 5,590 | 31,542 |
| 26.05.26 | 5,980 | ▼ 100 | -1.64% | 6,130 | 6,130 | 5,730 | 19,773 |
| 26.05.22 | 6,080 | - 0 | 0.00% | 6,080 | 6,080 | 5,670 | 10,200 |
| 26.05.21 | 6,080 | ▲ 150 | +2.53% | 5,930 | 6,120 | 5,780 | 19,026 |
| 26.05.20 | 5,930 | ▼ 230 | -3.73% | 6,110 | 6,150 | 5,610 | 45,946 |
| 26.05.19 | 6,160 | ▲ 10 | +0.16% | 6,150 | 6,210 | 5,870 | 18,449 |