조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,900 | ▼ 70 | -1.41% | 4,970 | 5,040 | 4,825 | 619,046 |
| 26.05.14 | 4,970 | ▲ 95 | +1.95% | 4,870 | 4,985 | 4,865 | 370,472 |
| 26.05.13 | 4,875 | ▼ 165 | -3.27% | 4,865 | 4,985 | 4,855 | 541,048 |
| 26.05.12 | 5,040 | ▲ 180 | +3.70% | 4,865 | 5,170 | 4,825 | 1,275,858 |
| 26.05.11 | 4,860 | ▼ 130 | -2.61% | 4,990 | 5,030 | 4,840 | 807,117 |
| 26.05.08 | 4,990 | ▲ 175 | +3.63% | 4,815 | 5,050 | 4,770 | 693,513 |
| 26.05.07 | 4,815 | ▲ 35 | +0.73% | 4,780 | 4,910 | 4,780 | 419,903 |
| 26.05.06 | 4,780 | ▼ 185 | -3.73% | 4,965 | 4,965 | 4,770 | 721,309 |
| 26.05.04 | 4,965 | ▲ 30 | +0.61% | 4,945 | 5,060 | 4,945 | 501,048 |
| 26.04.30 | 4,935 | ▲ 50 | +1.02% | 4,885 | 5,000 | 4,840 | 317,892 |
| 26.04.29 | 4,885 | ▼ 10 | -0.20% | 4,895 | 4,910 | 4,850 | 224,051 |
| 26.04.28 | 4,895 | ▼ 45 | -0.91% | 4,980 | 5,010 | 4,880 | 234,324 |
| 26.04.27 | 4,940 | ▼ 15 | -0.30% | 4,955 | 4,985 | 4,900 | 381,287 |
| 26.04.24 | 4,955 | ▲ 80 | +1.64% | 4,875 | 5,000 | 4,875 | 296,497 |
| 26.04.23 | 4,875 | ▼ 25 | -0.51% | 4,900 | 4,945 | 4,845 | 340,805 |
| 26.04.22 | 4,900 | ▼ 10 | -0.20% | 4,915 | 4,950 | 4,850 | 209,934 |
| 26.04.21 | 4,910 | ▲ 40 | +0.82% | 4,870 | 5,030 | 4,870 | 516,131 |
| 26.04.20 | 4,870 | ▲ 15 | +0.31% | 4,855 | 4,895 | 4,805 | 276,864 |
| 26.04.17 | 4,855 | ▼ 20 | -0.41% | 4,875 | 4,885 | 4,815 | 336,734 |
| 26.04.16 | 4,875 | ▲ 125 | +2.63% | 4,750 | 4,900 | 4,750 | 354,956 |