조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,730 | ▼ 170 | -3.47% | 4,900 | 4,935 | 4,705 | 361,486 |
| 26.06.15 | 4,900 | ▲ 395 | +8.77% | 4,550 | 4,935 | 4,545 | 714,618 |
| 26.06.12 | 4,505 | ▲ 75 | +1.69% | 4,475 | 4,535 | 4,425 | 429,678 |
| 26.06.11 | 4,430 | ▲ 5 | +0.11% | 4,380 | 4,500 | 4,345 | 245,361 |
| 26.06.10 | 4,425 | ▲ 80 | +1.84% | 4,335 | 4,460 | 4,315 | 215,536 |
| 26.06.09 | 4,345 | ▲ 40 | +0.93% | 4,320 | 4,410 | 4,275 | 328,224 |
| 26.06.08 | 4,305 | ▼ 185 | -4.12% | 4,475 | 4,490 | 4,300 | 406,983 |
| 26.06.05 | 4,490 | ▲ 80 | +1.81% | 4,315 | 4,540 | 4,315 | 347,659 |
| 26.06.04 | 4,410 | ▲ 10 | +0.23% | 4,405 | 4,430 | 4,310 | 307,943 |
| 26.06.02 | 4,400 | ▼ 35 | -0.79% | 4,430 | 4,430 | 4,305 | 609,598 |
| 26.06.01 | 4,435 | ▼ 125 | -2.74% | 4,560 | 4,575 | 4,420 | 703,214 |
| 26.05.29 | 4,560 | - 0 | 0.00% | 4,560 | 4,645 | 4,490 | 435,878 |
| 26.05.28 | 4,560 | ▼ 10 | -0.22% | 4,570 | 4,610 | 4,500 | 466,928 |
| 26.05.27 | 4,570 | ▼ 90 | -1.93% | 4,670 | 4,690 | 4,550 | 570,243 |
| 26.05.26 | 4,660 | ▼ 90 | -1.89% | 4,760 | 4,780 | 4,590 | 750,782 |
| 26.05.22 | 4,750 | ▲ 10 | +0.21% | 4,745 | 4,865 | 4,740 | 455,292 |
| 26.05.21 | 4,740 | ▲ 20 | +0.42% | 4,740 | 4,820 | 4,735 | 271,935 |
| 26.05.20 | 4,720 | ▼ 140 | -2.88% | 4,900 | 4,900 | 4,690 | 710,824 |
| 26.05.19 | 4,860 | ▼ 55 | -1.12% | 4,915 | 5,120 | 4,845 | 542,854 |
| 26.05.18 | 4,915 | ▲ 15 | +0.31% | 4,900 | 5,000 | 4,770 | 434,887 |