조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,995 | ▲ 30 | +0.60% | 5,000 | 5,020 | 4,920 | 187,120 |
| 26.10.13 | 4,965 | ▼ 75 | -1.49% | 5,020 | 5,030 | 4,890 | 497,155 |
| 26.10.12 | 5,040 | ▲ 10 | +0.20% | 5,040 | 5,080 | 5,000 | 153,434 |
| 26.10.08 | 5,030 | - 0 | 0.00% | 5,010 | 5,080 | 4,960 | 121,870 |
| 26.10.07 | 5,030 | ▲ 120 | +2.44% | 4,910 | 5,100 | 4,910 | 183,382 |
| 26.10.06 | 4,910 | ▼ 75 | -1.50% | 5,020 | 5,100 | 4,900 | 266,108 |
| 26.10.02 | 4,985 | ▼ 35 | -0.70% | 5,020 | 5,040 | 4,940 | 209,481 |
| 26.10.01 | 5,020 | ▼ 40 | -0.79% | 5,080 | 5,120 | 4,945 | 426,207 |
| 26.09.30 | 5,060 | ▼ 80 | -1.56% | 5,150 | 5,170 | 5,020 | 222,360 |
| 26.09.29 | 5,140 | ▼ 90 | -1.72% | 5,210 | 5,260 | 5,110 | 363,011 |
| 26.09.28 | 5,230 | ▲ 50 | +0.97% | 5,180 | 5,240 | 5,100 | 307,028 |
| 26.09.23 | 5,180 | ▼ 60 | -1.15% | 5,250 | 5,270 | 5,140 | 365,748 |
| 26.09.22 | 5,240 | ▼ 40 | -0.76% | 5,310 | 5,340 | 5,220 | 209,329 |
| 26.09.21 | 5,280 | ▲ 60 | +1.15% | 5,250 | 5,460 | 5,240 | 265,739 |
| 26.09.18 | 5,220 | ▼ 30 | -0.57% | 5,260 | 5,340 | 5,220 | 246,674 |
| 26.09.17 | 5,250 | ▼ 150 | -2.78% | 5,400 | 5,400 | 5,240 | 307,214 |
| 26.09.16 | 5,400 | ▼ 190 | -3.40% | 5,600 | 5,600 | 5,280 | 385,188 |
| 26.09.15 | 5,590 | ▼ 30 | -0.53% | 5,600 | 5,690 | 5,510 | 448,249 |
| 26.09.14 | 5,620 | ▲ 170 | +3.12% | 5,400 | 5,650 | 5,390 | 720,642 |
| 26.09.11 | 5,450 | ▲ 90 | +1.68% | 5,410 | 5,520 | 5,320 | 582,730 |