조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 5,380 | ▼ 400 | -6.92% | 5,800 | 5,800 | 5,350 | 109,673 |
| 26.05.29 | 5,780 | ▼ 170 | -2.86% | 5,900 | 5,900 | 5,690 | 13,870 |
| 26.05.28 | 5,950 | ▲ 30 | +0.51% | 5,920 | 5,950 | 5,680 | 36,195 |
| 26.05.27 | 5,920 | ▼ 120 | -1.99% | 6,050 | 6,050 | 5,840 | 24,375 |
| 26.05.26 | 6,040 | ▲ 60 | +1.00% | 6,010 | 6,100 | 5,870 | 27,086 |
| 26.05.22 | 5,980 | ▼ 150 | -2.45% | 6,140 | 6,140 | 5,980 | 21,844 |
| 26.05.21 | 6,130 | ▼ 90 | -1.45% | 6,170 | 6,190 | 6,090 | 12,446 |
| 26.05.20 | 6,220 | ▲ 100 | +1.63% | 6,080 | 6,220 | 5,930 | 14,799 |
| 26.05.19 | 6,120 | ▲ 110 | +1.83% | 6,030 | 6,120 | 5,950 | 15,063 |
| 26.05.18 | 6,010 | ▼ 150 | -2.44% | 6,150 | 6,160 | 5,900 | 36,836 |
| 26.05.15 | 6,160 | ▼ 230 | -3.60% | 6,400 | 6,400 | 6,150 | 28,778 |
| 26.05.14 | 6,390 | - 0 | 0.00% | 6,390 | 6,390 | 6,290 | 7,961 |
| 26.05.13 | 6,390 | - 0 | 0.00% | 6,440 | 6,490 | 6,250 | 13,274 |
| 26.05.12 | 6,390 | ▼ 50 | -0.78% | 6,550 | 6,560 | 6,210 | 31,402 |
| 26.05.11 | 6,440 | ▲ 90 | +1.42% | 6,440 | 6,440 | 6,260 | 36,213 |
| 26.05.08 | 6,350 | ▼ 60 | -0.94% | 6,410 | 6,450 | 6,320 | 12,166 |
| 26.05.07 | 6,410 | ▼ 100 | -1.54% | 6,570 | 6,640 | 6,330 | 29,206 |
| 26.05.06 | 6,510 | ▼ 270 | -3.98% | 6,940 | 6,980 | 6,460 | 48,939 |
| 26.05.04 | 6,780 | ▲ 10 | +0.15% | 6,780 | 6,850 | 6,690 | 42,495 |
| 26.04.30 | 6,770 | ▲ 10 | +0.15% | 6,780 | 6,780 | 6,690 | 15,805 |