조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 4,605 | ▼ 95 | -2.02% | 4,700 | 4,750 | 4,495 | 6,996 |
| 26.06.29 | 4,700 | ▲ 160 | +3.52% | 4,540 | 4,720 | 4,315 | 13,044 |
| 26.06.26 | 4,540 | ▲ 80 | +1.79% | 4,460 | 4,540 | 4,295 | 17,945 |
| 26.06.25 | 4,460 | ▼ 15 | -0.34% | 4,495 | 4,570 | 4,355 | 14,752 |
| 26.06.24 | 4,475 | ▼ 155 | -3.35% | 4,230 | 4,555 | 4,230 | 73,490 |
| 26.06.23 | 4,630 | ▼ 255 | -5.22% | 4,940 | 4,940 | 4,540 | 15,998 |
| 26.06.22 | 4,885 | ▼ 185 | -3.65% | 5,110 | 5,110 | 4,810 | 13,550 |
| 26.06.19 | 5,070 | ▼ 80 | -1.55% | 5,150 | 5,150 | 4,970 | 13,831 |
| 26.06.18 | 5,150 | ▼ 140 | -2.65% | 5,270 | 5,270 | 5,100 | 6,222 |
| 26.06.17 | 5,290 | ▲ 60 | +1.15% | 5,290 | 5,290 | 5,230 | 3,016 |
| 26.06.16 | 5,230 | ▼ 180 | -3.33% | 5,420 | 5,420 | 5,230 | 8,010 |
| 26.06.15 | 5,410 | ▲ 40 | +0.74% | 5,480 | 5,480 | 5,230 | 8,533 |
| 26.06.12 | 5,370 | ▲ 200 | +3.87% | 5,190 | 5,390 | 5,140 | 5,777 |
| 26.06.11 | 5,170 | ▲ 10 | +0.19% | 5,180 | 5,250 | 5,100 | 5,178 |
| 26.06.10 | 5,160 | - 0 | 0.00% | 5,300 | 5,390 | 5,090 | 9,420 |
| 26.06.09 | 5,160 | ▲ 140 | +2.79% | 5,120 | 5,250 | 5,070 | 6,074 |
| 26.06.08 | 5,020 | ▼ 270 | -5.10% | 5,330 | 5,330 | 5,000 | 25,553 |
| 26.06.05 | 5,290 | ▼ 60 | -1.12% | 5,460 | 5,460 | 5,120 | 19,015 |
| 26.06.04 | 5,350 | ▼ 40 | -0.74% | 5,410 | 5,500 | 5,350 | 5,384 |
| 26.06.02 | 5,390 | ▲ 10 | +0.19% | 5,440 | 5,480 | 5,310 | 9,521 |