조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 5,260 | ▼ 240 | -4.36% | 5,480 | 5,480 | 5,180 | 7,010 |
| 26.10.27 | 5,500 | ▲ 280 | +5.36% | 5,220 | 5,500 | 5,220 | 1,531 |
| 26.10.26 | 5,220 | ▼ 150 | -2.79% | 5,350 | 5,360 | 5,150 | 1,438 |
| 26.10.23 | 5,370 | ▼ 20 | -0.37% | 5,390 | 5,390 | 5,140 | 3,479 |
| 26.10.22 | 5,390 | ▼ 110 | -2.00% | 5,520 | 5,520 | 5,390 | 1,765 |
| 26.10.21 | 5,500 | ▲ 10 | +0.18% | 5,490 | 5,510 | 5,450 | 623 |
| 26.10.20 | 5,490 | ▼ 100 | -1.79% | 5,590 | 5,590 | 5,490 | 967 |
| 26.10.19 | 5,590 | - 0 | 0.00% | 5,570 | 5,610 | 5,500 | 5,502 |
| 26.10.16 | 5,590 | ▲ 230 | +4.29% | 5,340 | 5,650 | 5,300 | 2,094 |
| 26.10.15 | 5,360 | ▼ 190 | -3.42% | 5,530 | 5,530 | 5,340 | 1,170 |
| 26.10.14 | 5,550 | ▲ 110 | +2.02% | 5,420 | 5,550 | 5,420 | 653 |
| 26.10.13 | 5,440 | ▼ 120 | -2.16% | 5,540 | 5,540 | 5,300 | 3,249 |
| 26.10.12 | 5,560 | ▲ 10 | +0.18% | 5,580 | 5,580 | 5,300 | 3,499 |
| 26.10.08 | 5,550 | ▼ 50 | -0.89% | 5,620 | 5,620 | 5,520 | 804 |
| 26.10.07 | 5,600 | ▲ 90 | +1.63% | 5,510 | 5,600 | 5,460 | 1,425 |
| 26.10.06 | 5,510 | ▼ 40 | -0.72% | 5,570 | 5,590 | 5,500 | 1,986 |
| 26.10.02 | 5,550 | ▲ 120 | +2.21% | 5,400 | 5,550 | 5,370 | 1,550 |
| 26.10.01 | 5,430 | - 0 | 0.00% | 5,450 | 5,520 | 5,190 | 3,302 |
| 26.09.30 | 5,430 | ▼ 70 | -1.27% | 5,520 | 5,560 | 5,430 | 2,768 |
| 26.09.29 | 5,500 | ▼ 90 | -1.61% | 5,610 | 5,620 | 5,500 | 2,017 |