조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,149 | ▲ 496 | +30.01% | 1,653 | 2,149 | 1,621 | 3,747,114 |
| 26.05.14 | 1,653 | ▼ 110 | -6.24% | 1,748 | 1,833 | 1,584 | 525,898 |
| 26.05.13 | 1,763 | ▼ 76 | -4.13% | 1,789 | 1,960 | 1,756 | 575,706 |
| 26.05.12 | 1,839 | ▼ 135 | -6.84% | 1,968 | 2,007 | 1,839 | 737,640 |
| 26.05.11 | 1,974 | ▼ 251 | -11.28% | 2,281 | 2,296 | 1,939 | 1,877,888 |
| 26.05.08 | 2,225 | ▲ 66 | +3.06% | 2,099 | 2,701 | 1,929 | 9,595,028 |
| 26.05.07 | 2,159 | ▲ 8 | +0.37% | 2,151 | 2,788 | 2,122 | 12,022,188 |
| 26.05.06 | 2,151 | ▲ 496 | +29.97% | 2,151 | 2,151 | 2,018 | 4,015,423 |
| 26.05.04 | 1,655 | ▲ 382 | +30.01% | 1,505 | 1,655 | 1,408 | 656,187 |
| 26.04.30 | 1,273 | - 0 | 0.00% | 1,273 | 1,273 | 1,273 | 0 |
| 26.04.29 | 1,273 | - 0 | 0.00% | 1,273 | 1,273 | 1,273 | 0 |
| 26.04.28 | 1,273 | - 0 | 0.00% | 1,273 | 1,273 | 1,273 | 0 |
| 26.04.27 | 1,273 | - 0 | 0.00% | 1,273 | 1,273 | 1,273 | 0 |
| 26.04.24 | 1,273 | - 0 | 0.00% | 1,273 | 1,273 | 1,273 | 0 |
| 26.04.23 | 1,273 | - 0 | 0.00% | 1,273 | 1,273 | 1,273 | 0 |
| 26.04.22 | 1,273 | - 0 | 0.00% | 1,273 | 1,273 | 1,273 | 0 |
| 26.04.21 | 1,273 | - 0 | 0.00% | 1,273 | 1,273 | 1,273 | 0 |
| 26.04.20 | 1,273 | - 0 | 0.00% | 1,273 | 1,273 | 1,273 | 0 |
| 26.04.17 | 1,273 | - 0 | 0.00% | 1,273 | 1,273 | 1,273 | 0 |
| 26.04.16 | 1,273 | - 0 | 0.00% | 1,273 | 1,273 | 1,273 | 0 |