조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,743 | ▲ 132 | +8.19% | 1,615 | 1,829 | 1,560 | 184,192 |
| 26.10.13 | 1,611 | ▼ 189 | -10.50% | 1,842 | 1,842 | 1,570 | 164,282 |
| 26.10.12 | 1,800 | ▲ 90 | +5.26% | 1,660 | 2,120 | 1,622 | 224,046 |
| 26.10.08 | 1,710 | ▼ 14 | -0.81% | 1,799 | 1,799 | 1,640 | 132,972 |
| 26.10.07 | 1,724 | ▲ 15 | +0.88% | 1,715 | 1,745 | 1,559 | 112,676 |
| 26.10.06 | 1,709 | ▲ 247 | +16.89% | 1,608 | 1,800 | 1,545 | 475,722 |
| 26.10.02 | 1,462 | ▲ 198 | +15.66% | 1,350 | 1,580 | 1,257 | 415,702 |
| 26.10.01 | 1,264 | ▼ 8 | -0.63% | 1,263 | 1,350 | 1,213 | 30,748 |
| 26.09.30 | 1,272 | ▼ 64 | -4.79% | 1,226 | 1,321 | 1,226 | 32,729 |
| 26.09.29 | 1,336 | ▲ 62 | +4.87% | 1,205 | 1,388 | 1,205 | 68,905 |
| 26.09.28 | 1,274 | ▼ 55 | -4.14% | 1,459 | 1,459 | 1,180 | 57,225 |
| 26.09.23 | 1,329 | ▼ 53 | -3.84% | 1,422 | 1,422 | 1,283 | 65,274 |
| 26.09.22 | 1,382 | ▼ 27 | -1.92% | 1,447 | 1,448 | 1,353 | 16,412 |
| 26.09.21 | 1,409 | ▲ 128 | +9.99% | 1,370 | 1,420 | 1,290 | 60,736 |
| 26.09.18 | 1,281 | ▼ 84 | -6.15% | 1,381 | 1,385 | 1,260 | 152,336 |
| 26.09.17 | 1,365 | ▼ 1 | -0.07% | 1,366 | 1,490 | 1,349 | 25,800 |
| 26.09.16 | 1,366 | ▼ 107 | -7.26% | 1,473 | 1,539 | 1,350 | 44,930 |
| 26.09.15 | 1,473 | ▼ 242 | -14.11% | 1,750 | 1,750 | 1,450 | 122,036 |
| 26.09.14 | 1,715 | ▲ 116 | +7.25% | 1,599 | 1,815 | 1,519 | 405,754 |
| 26.09.11 | 1,599 | ▲ 304 | +23.47% | 1,295 | 1,651 | 1,290 | 438,208 |