조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,337 | ▲ 23 | +1.75% | 1,323 | 1,406 | 1,320 | 110,115 |
| 26.06.15 | 1,314 | ▼ 229 | -14.84% | 1,430 | 1,542 | 1,314 | 214,558 |
| 26.06.12 | 1,543 | ▲ 256 | +19.89% | 1,349 | 1,659 | 1,293 | 559,085 |
| 26.06.11 | 1,287 | ▼ 38 | -2.87% | 1,366 | 1,366 | 1,273 | 51,063 |
| 26.06.10 | 1,325 | ▼ 41 | -3.00% | 1,366 | 1,437 | 1,291 | 58,921 |
| 26.06.09 | 1,366 | ▲ 43 | +3.25% | 1,335 | 1,414 | 1,269 | 66,384 |
| 26.06.08 | 1,323 | ▼ 112 | -7.80% | 1,397 | 1,422 | 1,293 | 72,110 |
| 26.06.05 | 1,435 | ▼ 33 | -2.25% | 1,470 | 1,563 | 1,399 | 99,334 |
| 26.06.04 | 1,468 | ▲ 2 | +0.14% | 1,453 | 1,557 | 1,418 | 101,679 |
| 26.06.02 | 1,466 | ▲ 17 | +1.17% | 1,451 | 1,528 | 1,376 | 209,803 |
| 26.06.01 | 1,449 | ▼ 91 | -5.91% | 1,540 | 1,545 | 1,391 | 193,507 |
| 26.05.29 | 1,540 | ▼ 177 | -10.31% | 1,447 | 1,543 | 1,352 | 563,168 |
| 26.05.28 | 1,717 | ▼ 35 | -2.00% | 1,754 | 1,864 | 1,684 | 204,727 |
| 26.05.27 | 1,752 | ▼ 129 | -6.86% | 1,852 | 1,879 | 1,736 | 278,097 |
| 26.05.26 | 1,881 | ▲ 35 | +1.90% | 1,848 | 1,945 | 1,821 | 281,895 |
| 26.05.22 | 1,846 | ▲ 11 | +0.60% | 1,862 | 1,885 | 1,804 | 216,341 |
| 26.05.21 | 1,835 | ▼ 33 | -1.77% | 1,872 | 1,985 | 1,775 | 577,526 |
| 26.05.20 | 1,868 | ▲ 153 | +8.92% | 1,746 | 2,103 | 1,731 | 2,525,864 |
| 26.05.19 | 1,715 | ▼ 126 | -6.84% | 1,841 | 2,003 | 1,711 | 849,955 |
| 26.05.18 | 1,841 | ▼ 308 | -14.33% | 2,514 | 2,514 | 1,841 | 6,753,037 |