조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,140 | ▼ 960 | -6.36% | 15,100 | 15,530 | 13,810 | 571,007 |
| 26.05.14 | 15,100 | ▲ 50 | +0.33% | 15,090 | 15,120 | 14,400 | 543,240 |
| 26.05.13 | 15,050 | ▼ 460 | -2.97% | 15,490 | 15,580 | 14,950 | 516,750 |
| 26.05.12 | 15,510 | ▼ 690 | -4.26% | 16,210 | 16,630 | 15,000 | 741,002 |
| 26.05.11 | 16,200 | ▼ 580 | -3.46% | 16,970 | 17,280 | 16,190 | 603,333 |
| 26.05.08 | 16,780 | ▲ 250 | +1.51% | 16,490 | 17,020 | 16,260 | 528,116 |
| 26.05.07 | 16,530 | ▼ 450 | -2.65% | 17,010 | 17,010 | 16,330 | 518,446 |
| 26.05.06 | 16,980 | ▲ 80 | +0.47% | 17,450 | 17,660 | 16,860 | 1,036,058 |
| 26.05.04 | 16,900 | ▲ 790 | +4.90% | 16,310 | 17,120 | 16,300 | 716,550 |
| 26.04.30 | 16,110 | ▼ 350 | -2.13% | 16,610 | 16,740 | 16,040 | 464,071 |
| 26.04.29 | 16,460 | ▼ 400 | -2.37% | 16,790 | 16,860 | 16,340 | 443,584 |
| 26.04.28 | 16,860 | ▼ 730 | -4.15% | 17,590 | 17,610 | 16,820 | 623,384 |
| 26.04.27 | 17,590 | ▲ 560 | +3.29% | 17,330 | 17,750 | 17,070 | 812,469 |
| 26.04.24 | 17,030 | ▲ 620 | +3.78% | 16,450 | 17,220 | 16,450 | 909,789 |
| 26.04.23 | 16,410 | ▼ 310 | -1.85% | 16,830 | 16,830 | 16,120 | 458,278 |
| 26.04.22 | 16,720 | ▲ 340 | +2.08% | 16,380 | 16,840 | 16,170 | 547,224 |
| 26.04.21 | 16,380 | ▲ 80 | +0.49% | 16,520 | 16,670 | 16,290 | 382,747 |
| 26.04.20 | 16,300 | ▲ 40 | +0.25% | 16,260 | 16,540 | 15,880 | 473,818 |
| 26.04.17 | 16,260 | ▲ 90 | +0.56% | 16,180 | 16,340 | 15,880 | 404,811 |
| 26.04.16 | 16,170 | ▲ 370 | +2.34% | 15,880 | 16,240 | 15,650 | 519,177 |