조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 12,080 | ▼ 900 | -6.93% | 12,980 | 13,040 | 11,890 | 524,383 |
| 26.10.13 | 12,980 | ▼ 300 | -2.26% | 12,610 | 13,230 | 12,390 | 436,880 |
| 26.10.12 | 13,280 | ▼ 1,050 | -7.33% | 13,970 | 14,250 | 13,200 | 558,821 |
| 26.10.08 | 14,330 | ▲ 260 | +1.85% | 14,130 | 14,580 | 13,920 | 305,030 |
| 26.10.07 | 14,070 | ▼ 440 | -3.03% | 14,200 | 14,450 | 14,050 | 280,746 |
| 26.10.06 | 14,510 | ▲ 260 | +1.82% | 14,360 | 14,820 | 13,950 | 600,145 |
| 26.10.02 | 14,250 | ▼ 220 | -1.52% | 14,600 | 14,910 | 13,950 | 660,059 |
| 26.10.01 | 14,470 | ▲ 1,530 | +11.82% | 12,940 | 14,830 | 12,810 | 1,579,594 |
| 26.09.30 | 12,940 | ▼ 360 | -2.71% | 13,210 | 13,505 | 12,850 | 440,063 |
| 26.09.29 | 13,300 | ▲ 830 | +6.66% | 12,490 | 13,420 | 12,320 | 1,123,447 |
| 26.09.28 | 12,470 | ▼ 380 | -2.96% | 12,800 | 12,960 | 12,060 | 781,128 |
| 26.09.23 | 12,850 | ▲ 1,700 | +15.25% | 11,210 | 13,240 | 11,210 | 2,123,777 |
| 26.09.22 | 11,150 | ▼ 220 | -1.93% | 11,510 | 11,720 | 11,100 | 223,145 |
| 26.09.21 | 11,370 | ▲ 260 | +2.34% | 11,140 | 11,700 | 10,900 | 229,267 |
| 26.09.18 | 11,110 | ▲ 710 | +6.83% | 10,520 | 11,320 | 10,390 | 302,108 |
| 26.09.17 | 10,400 | ▲ 320 | +3.17% | 10,100 | 10,610 | 10,070 | 173,476 |
| 26.09.16 | 10,080 | - 0 | 0.00% | 10,070 | 10,140 | 9,800 | 102,577 |
| 26.09.15 | 10,080 | ▲ 390 | +4.02% | 9,760 | 10,470 | 9,480 | 192,549 |
| 26.09.14 | 9,690 | ▼ 460 | -4.53% | 10,050 | 10,060 | 9,670 | 159,595 |
| 26.09.11 | 10,150 | ▼ 260 | -2.50% | 10,280 | 10,350 | 10,030 | 131,565 |