조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,640 | ▼ 370 | -3.08% | 12,030 | 12,220 | 11,560 | 228,367 |
| 26.06.15 | 12,010 | ▼ 110 | -0.91% | 12,360 | 12,670 | 11,900 | 410,203 |
| 26.06.12 | 12,120 | ▲ 570 | +4.94% | 12,000 | 12,600 | 11,630 | 681,858 |
| 26.06.11 | 11,550 | ▲ 980 | +9.27% | 10,500 | 13,000 | 10,290 | 2,037,365 |
| 26.06.10 | 10,570 | ▼ 160 | -1.49% | 10,500 | 11,270 | 10,320 | 325,511 |
| 26.06.09 | 10,730 | ▲ 850 | +8.60% | 9,970 | 11,000 | 9,970 | 309,386 |
| 26.06.08 | 9,880 | ▼ 1,130 | -10.26% | 10,410 | 10,980 | 9,770 | 551,022 |
| 26.06.05 | 11,010 | ▼ 1,010 | -8.40% | 11,990 | 11,990 | 10,990 | 367,947 |
| 26.06.04 | 12,020 | ▲ 820 | +7.32% | 11,300 | 12,320 | 11,260 | 412,115 |
| 26.06.02 | 11,200 | ▼ 520 | -4.44% | 11,370 | 11,680 | 11,020 | 503,368 |
| 26.06.01 | 11,720 | ▼ 330 | -2.74% | 12,040 | 12,350 | 11,400 | 418,770 |
| 26.05.29 | 12,050 | ▼ 330 | -2.67% | 12,400 | 12,600 | 11,810 | 366,126 |
| 26.05.28 | 12,380 | ▼ 320 | -2.52% | 12,760 | 12,900 | 11,860 | 434,797 |
| 26.05.27 | 12,700 | ▼ 1,020 | -7.43% | 13,950 | 14,100 | 12,650 | 599,676 |
| 26.05.26 | 13,720 | ▼ 410 | -2.90% | 14,340 | 14,610 | 13,630 | 374,091 |
| 26.05.22 | 14,130 | ▲ 590 | +4.36% | 13,800 | 14,300 | 13,560 | 230,686 |
| 26.05.21 | 13,540 | ▲ 790 | +6.20% | 13,090 | 14,140 | 13,020 | 367,976 |
| 26.05.20 | 12,750 | ▼ 390 | -2.97% | 13,140 | 13,280 | 12,550 | 312,754 |
| 26.05.19 | 13,140 | ▼ 510 | -3.74% | 13,650 | 13,780 | 12,890 | 319,435 |
| 26.05.18 | 13,650 | ▼ 490 | -3.47% | 13,470 | 13,900 | 12,770 | 675,189 |