조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,000 | ▼ 190 | -2.64% | 7,220 | 7,230 | 6,920 | 114,048 |
| 26.05.14 | 7,190 | ▲ 100 | +1.41% | 7,090 | 7,210 | 7,080 | 78,116 |
| 26.05.13 | 7,090 | ▼ 110 | -1.53% | 7,100 | 7,470 | 7,070 | 99,393 |
| 26.05.12 | 7,200 | ▼ 80 | -1.10% | 7,280 | 7,380 | 7,140 | 131,554 |
| 26.05.11 | 7,280 | ▼ 550 | -7.02% | 7,830 | 7,830 | 7,100 | 401,617 |
| 26.05.08 | 7,830 | ▼ 60 | -0.76% | 7,750 | 8,080 | 7,730 | 298,470 |
| 26.05.07 | 7,890 | - 0 | 0.00% | 8,050 | 9,300 | 7,840 | 4,533,443 |
| 26.05.06 | 7,890 | ▼ 170 | -2.11% | 8,060 | 8,080 | 7,820 | 136,324 |
| 26.05.04 | 8,060 | ▲ 80 | +1.00% | 8,070 | 8,090 | 7,980 | 124,970 |
| 26.04.30 | 7,980 | ▲ 130 | +1.66% | 7,830 | 8,070 | 7,830 | 137,142 |
| 26.04.29 | 7,850 | ▲ 20 | +0.26% | 7,760 | 7,950 | 7,750 | 89,112 |
| 26.04.28 | 7,830 | ▲ 10 | +0.13% | 7,820 | 7,950 | 7,800 | 125,193 |
| 26.04.27 | 7,820 | ▼ 80 | -1.01% | 7,900 | 7,910 | 7,640 | 111,156 |
| 26.04.24 | 7,900 | ▲ 30 | +0.38% | 7,890 | 8,030 | 7,760 | 162,745 |
| 26.04.23 | 7,870 | ▼ 200 | -2.48% | 8,210 | 8,300 | 7,750 | 363,849 |
| 26.04.22 | 8,070 | ▼ 30 | -0.37% | 8,010 | 8,200 | 7,680 | 605,609 |
| 26.04.21 | 8,100 | ▲ 830 | +11.42% | 7,270 | 9,160 | 7,240 | 5,907,795 |
| 26.04.20 | 7,270 | ▲ 30 | +0.41% | 7,200 | 7,340 | 7,160 | 27,720 |
| 26.04.17 | 7,240 | ▼ 60 | -0.82% | 7,320 | 7,320 | 7,180 | 34,954 |
| 26.04.16 | 7,300 | ▲ 20 | +0.27% | 7,290 | 7,400 | 7,260 | 24,112 |