조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,530 | ▲ 50 | +0.77% | 6,550 | 6,690 | 6,480 | 84,513 |
| 26.06.15 | 6,480 | ▲ 30 | +0.47% | 6,650 | 6,770 | 6,430 | 81,497 |
| 26.06.12 | 6,450 | ▲ 280 | +4.54% | 6,320 | 6,720 | 6,290 | 124,682 |
| 26.06.11 | 6,170 | ▼ 130 | -2.06% | 6,240 | 6,240 | 6,100 | 41,166 |
| 26.06.10 | 6,300 | ▲ 70 | +1.12% | 6,200 | 6,300 | 6,110 | 37,053 |
| 26.06.09 | 6,230 | ▲ 250 | +4.18% | 6,000 | 6,350 | 6,000 | 55,024 |
| 26.06.08 | 5,980 | ▼ 280 | -4.47% | 6,120 | 6,140 | 5,980 | 55,205 |
| 26.06.05 | 6,260 | ▲ 10 | +0.16% | 6,210 | 6,400 | 6,120 | 94,408 |
| 26.06.04 | 6,250 | ▼ 170 | -2.65% | 6,200 | 6,420 | 6,200 | 44,203 |
| 26.06.02 | 6,420 | ▲ 140 | +2.23% | 6,280 | 6,450 | 6,100 | 112,262 |
| 26.06.01 | 6,280 | ▼ 510 | -7.51% | 6,800 | 6,800 | 6,270 | 188,768 |
| 26.05.29 | 6,790 | ▲ 230 | +3.51% | 6,620 | 6,830 | 6,400 | 88,121 |
| 26.05.28 | 6,560 | ▼ 160 | -2.38% | 6,720 | 6,720 | 6,390 | 50,130 |
| 26.05.27 | 6,720 | ▼ 10 | -0.15% | 6,730 | 6,930 | 6,550 | 82,127 |
| 26.05.26 | 6,730 | ▼ 160 | -2.32% | 6,790 | 6,920 | 6,620 | 79,129 |
| 26.05.22 | 6,890 | ▲ 270 | +4.08% | 6,680 | 6,950 | 6,670 | 46,216 |
| 26.05.21 | 6,620 | ▲ 70 | +1.07% | 6,630 | 6,800 | 6,610 | 56,883 |
| 26.05.20 | 6,550 | ▼ 190 | -2.82% | 6,750 | 6,780 | 6,500 | 105,560 |
| 26.05.19 | 6,740 | ▼ 170 | -2.46% | 6,800 | 6,940 | 6,730 | 99,720 |
| 26.05.18 | 6,910 | ▼ 90 | -1.29% | 7,120 | 7,120 | 6,820 | 85,458 |