조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,490 | ▲ 100 | +1.86% | 5,390 | 5,750 | 5,390 | 20,631 |
| 26.10.13 | 5,390 | ▼ 60 | -1.10% | 5,500 | 5,500 | 5,310 | 21,733 |
| 26.10.12 | 5,450 | ▼ 120 | -2.15% | 5,570 | 5,600 | 5,450 | 9,347 |
| 26.10.08 | 5,570 | - 0 | 0.00% | 5,550 | 5,630 | 5,520 | 8,815 |
| 26.10.07 | 5,570 | ▼ 30 | -0.54% | 5,600 | 5,650 | 5,550 | 9,539 |
| 26.10.06 | 5,600 | ▼ 10 | -0.18% | 5,660 | 5,660 | 5,550 | 15,567 |
| 26.10.02 | 5,610 | ▲ 50 | +0.90% | 5,630 | 5,660 | 5,550 | 12,126 |
| 26.10.01 | 5,560 | ▲ 60 | +1.09% | 5,590 | 5,600 | 5,520 | 6,380 |
| 26.09.30 | 5,500 | ▼ 100 | -1.79% | 5,690 | 5,690 | 5,490 | 23,795 |
| 26.09.29 | 5,600 | ▼ 10 | -0.18% | 5,620 | 5,680 | 5,570 | 3,617 |
| 26.09.28 | 5,610 | ▲ 10 | +0.18% | 5,670 | 5,670 | 5,550 | 5,314 |
| 26.09.23 | 5,600 | ▼ 40 | -0.71% | 5,650 | 5,700 | 5,600 | 12,682 |
| 26.09.22 | 5,640 | ▼ 10 | -0.18% | 5,660 | 5,730 | 5,610 | 10,927 |
| 26.09.21 | 5,650 | ▼ 90 | -1.57% | 5,750 | 5,750 | 5,650 | 10,891 |
| 26.09.18 | 5,740 | ▲ 30 | +0.53% | 5,720 | 5,850 | 5,650 | 11,916 |
| 26.09.17 | 5,710 | ▼ 10 | -0.17% | 5,660 | 5,730 | 5,640 | 8,310 |
| 26.09.16 | 5,720 | ▼ 20 | -0.35% | 5,720 | 5,810 | 5,650 | 7,960 |
| 26.09.15 | 5,740 | ▼ 100 | -1.71% | 5,840 | 5,850 | 5,650 | 21,681 |
| 26.09.14 | 5,840 | ▼ 60 | -1.02% | 5,900 | 5,910 | 5,800 | 18,841 |
| 26.09.11 | 5,900 | ▼ 80 | -1.34% | 5,940 | 5,990 | 5,850 | 8,927 |