조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 834,000 | ▼ 44,000 | -5.01% | 874,000 | 881,000 | 827,000 | 224,955 |
| 26.05.14 | 878,000 | ▲ 5,000 | +0.57% | 861,000 | 889,000 | 858,000 | 189,552 |
| 26.05.13 | 873,000 | ▼ 6,000 | -0.68% | 884,000 | 903,000 | 839,000 | 231,942 |
| 26.05.12 | 879,000 | ▲ 4,000 | +0.46% | 882,000 | 905,000 | 845,000 | 309,311 |
| 26.05.11 | 875,000 | ▲ 35,000 | +4.17% | 845,000 | 893,000 | 827,000 | 376,587 |
| 26.05.08 | 840,000 | ▼ 26,000 | -3.00% | 891,000 | 892,000 | 818,000 | 459,420 |
| 26.05.07 | 866,000 | ▼ 113,000 | -11.54% | 960,000 | 991,000 | 853,000 | 789,152 |
| 26.05.06 | 979,000 | ▼ 4,000 | -0.41% | 966,000 | 998,000 | 948,000 | 256,524 |
| 26.05.04 | 983,000 | ▲ 42,000 | +4.46% | 949,000 | 1,000,000 | 925,000 | 295,511 |
| 26.04.30 | 941,000 | ▼ 27,000 | -2.79% | 957,000 | 965,000 | 929,000 | 244,235 |
| 26.04.29 | 968,000 | ▲ 35,000 | +3.75% | 954,000 | 1,002,000 | 949,000 | 312,593 |
| 26.04.28 | 933,000 | ▼ 17,000 | -1.79% | 948,000 | 948,000 | 911,000 | 227,157 |
| 26.04.27 | 950,000 | ▼ 39,000 | -3.94% | 982,000 | 986,000 | 942,000 | 279,104 |
| 26.04.24 | 989,000 | ▲ 23,000 | +2.38% | 996,000 | 1,024,000 | 981,000 | 325,655 |
| 26.04.23 | 966,000 | ▼ 54,000 | -5.29% | 993,000 | 993,000 | 957,000 | 343,799 |
| 26.04.22 | 1,020,000 | ▲ 111,000 | +12.21% | 970,000 | 1,118,000 | 962,000 | 1,256,173 |
| 26.04.21 | 909,000 | ▼ 12,000 | -1.30% | 918,000 | 929,000 | 899,000 | 165,856 |
| 26.04.20 | 921,000 | ▲ 45,000 | +5.14% | 895,000 | 943,000 | 888,000 | 350,983 |
| 26.04.17 | 876,000 | ▼ 7,000 | -0.79% | 883,000 | 893,000 | 870,000 | 152,723 |
| 26.04.16 | 883,000 | ▼ 10,000 | -1.12% | 882,000 | 908,000 | 871,000 | 294,554 |