조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 575,000 | ▲ 10,000 | +1.77% | 564,000 | 595,000 | 557,000 | 90,017 |
| 26.10.13 | 565,000 | ▼ 30,000 | -5.04% | 560,000 | 575,000 | 539,000 | 173,207 |
| 26.10.12 | 595,000 | ▼ 21,000 | -3.41% | 622,000 | 623,000 | 594,000 | 126,929 |
| 26.10.08 | 616,000 | ▼ 43,000 | -6.53% | 662,000 | 662,000 | 616,000 | 243,833 |
| 26.10.07 | 659,000 | ▼ 44,000 | -6.26% | 699,000 | 699,000 | 659,000 | 177,077 |
| 26.10.06 | 703,000 | ▼ 59,000 | -7.74% | 765,000 | 773,000 | 700,000 | 99,869 |
| 26.10.02 | 762,000 | ▲ 38,000 | +5.25% | 724,000 | 765,000 | 717,000 | 92,706 |
| 26.10.01 | 724,000 | ▲ 42,000 | +6.16% | 692,000 | 728,500 | 684,000 | 86,574 |
| 26.09.30 | 682,000 | ▲ 4,000 | +0.59% | 684,000 | 695,000 | 674,000 | 40,370 |
| 26.09.29 | 678,000 | ▼ 15,000 | -2.16% | 692,000 | 696,000 | 664,000 | 49,215 |
| 26.09.28 | 693,000 | ▲ 1,000 | +0.14% | 693,000 | 704,000 | 680,000 | 55,583 |
| 26.09.23 | 692,000 | ▼ 12,000 | -1.70% | 704,000 | 713,000 | 687,000 | 63,230 |
| 26.09.22 | 704,000 | ▼ 21,000 | -2.90% | 728,000 | 728,000 | 702,000 | 62,380 |
| 26.09.21 | 725,000 | ▼ 19,000 | -2.55% | 765,000 | 780,000 | 723,000 | 128,690 |
| 26.09.18 | 744,000 | ▲ 36,000 | +5.08% | 711,000 | 754,000 | 711,000 | 106,765 |
| 26.09.17 | 708,000 | ▲ 42,000 | +6.31% | 673,000 | 724,000 | 673,000 | 140,965 |
| 26.09.16 | 666,000 | ▼ 5,000 | -0.75% | 667,000 | 677,000 | 662,000 | 35,859 |
| 26.09.15 | 671,000 | ▼ 34,000 | -4.82% | 693,000 | 693,000 | 656,000 | 84,649 |
| 26.09.14 | 705,000 | ▲ 27,000 | +3.98% | 670,000 | 720,000 | 664,000 | 113,607 |
| 26.09.11 | 678,000 | ▼ 2,000 | -0.29% | 677,000 | 685,000 | 665,000 | 40,477 |