조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,002,000 | ▲ 157,000 | +18.58% | 943,000 | 1,098,000 | 936,000 | 953,463 |
| 26.06.15 | 845,000 | ▲ 73,000 | +9.46% | 783,000 | 861,000 | 772,000 | 206,786 |
| 26.06.12 | 772,000 | ▲ 8,000 | +1.05% | 764,000 | 797,000 | 758,000 | 210,485 |
| 26.06.11 | 764,000 | ▼ 26,000 | -3.29% | 796,000 | 807,000 | 732,000 | 229,357 |
| 26.06.10 | 790,000 | ▲ 65,000 | +8.97% | 736,000 | 795,000 | 726,000 | 250,508 |
| 26.06.09 | 725,000 | ▲ 29,000 | +4.17% | 704,000 | 755,000 | 698,000 | 275,179 |
| 26.06.08 | 696,000 | ▼ 30,000 | -4.13% | 660,000 | 716,000 | 660,000 | 189,096 |
| 26.06.05 | 726,000 | ▼ 7,000 | -0.95% | 731,000 | 741,000 | 705,000 | 120,526 |
| 26.06.04 | 733,000 | ▲ 7,000 | +0.96% | 720,000 | 750,000 | 682,000 | 246,559 |
| 26.06.02 | 726,000 | ▼ 50,000 | -6.44% | 757,000 | 760,000 | 720,000 | 223,611 |
| 26.06.01 | 776,000 | ▼ 25,000 | -3.12% | 780,000 | 818,000 | 761,000 | 278,511 |
| 26.05.29 | 801,000 | ▼ 55,000 | -6.43% | 857,000 | 872,000 | 801,000 | 253,196 |
| 26.05.28 | 856,000 | ▼ 19,000 | -2.17% | 882,000 | 883,000 | 829,000 | 176,690 |
| 26.05.27 | 875,000 | ▼ 38,000 | -4.16% | 904,000 | 917,000 | 875,000 | 187,769 |
| 26.05.26 | 913,000 | ▼ 12,000 | -1.30% | 918,000 | 924,000 | 888,000 | 169,145 |
| 26.05.22 | 925,000 | ▲ 63,000 | +7.31% | 872,000 | 939,000 | 872,000 | 264,334 |
| 26.05.21 | 862,000 | ▲ 29,000 | +3.48% | 828,000 | 890,000 | 822,000 | 198,410 |
| 26.05.20 | 833,000 | ▼ 29,000 | -3.36% | 862,000 | 883,000 | 807,000 | 185,418 |
| 26.05.19 | 862,000 | ▲ 23,000 | +2.74% | 841,000 | 904,000 | 841,000 | 361,572 |
| 26.05.18 | 839,000 | ▲ 5,000 | +0.60% | 852,000 | 882,000 | 810,000 | 238,726 |