조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,211 | ▼ 24 | -1.94% | 1,270 | 1,270 | 1,181 | 35,649 |
| 26.05.14 | 1,235 | ▲ 41 | +3.43% | 1,180 | 1,236 | 1,158 | 25,174 |
| 26.05.13 | 1,194 | ▼ 22 | -1.81% | 1,217 | 1,222 | 1,184 | 23,130 |
| 26.05.12 | 1,216 | ▼ 39 | -3.11% | 1,255 | 1,255 | 1,177 | 68,632 |
| 26.05.11 | 1,255 | ▼ 102 | -7.52% | 1,378 | 1,378 | 1,242 | 1,232 |
| 26.05.08 | 1,357 | ▼ 117 | -7.94% | 1,474 | 1,474 | 1,355 | 96,840 |
| 26.05.07 | 1,474 | ▲ 153 | +11.58% | 1,360 | 1,550 | 1,360 | 452,883 |
| 26.05.06 | 1,321 | ▲ 36 | +2.80% | 1,323 | 1,385 | 1,287 | 147,709 |
| 26.05.04 | 1,285 | ▼ 15 | -1.15% | 1,289 | 1,319 | 1,260 | 43,499 |
| 26.04.30 | 1,300 | ▼ 37 | -2.77% | 1,337 | 1,337 | 1,267 | 37,773 |
| 26.04.29 | 1,337 | ▼ 3 | -0.22% | 1,329 | 1,351 | 1,326 | 15,089 |
| 26.04.28 | 1,340 | - 0 | 0.00% | 1,341 | 1,352 | 1,295 | 38,961 |
| 26.04.27 | 1,340 | ▼ 14 | -1.03% | 1,349 | 1,375 | 1,340 | 34,116 |
| 26.04.24 | 1,354 | ▲ 22 | +1.65% | 1,320 | 1,362 | 1,318 | 17,058 |
| 26.04.23 | 1,332 | ▲ 7 | +0.53% | 1,326 | 1,338 | 1,305 | 41,646 |
| 26.04.22 | 1,325 | ▼ 22 | -1.63% | 1,347 | 1,348 | 1,279 | 49,637 |
| 26.04.21 | 1,347 | ▼ 60 | -4.26% | 1,407 | 1,424 | 1,298 | 164,026 |
| 26.04.20 | 1,407 | ▲ 57 | +4.22% | 1,353 | 1,413 | 1,325 | 185,088 |
| 26.04.17 | 1,350 | ▼ 64 | -4.53% | 1,422 | 1,457 | 1,347 | 126,288 |
| 26.04.16 | 1,414 | ▼ 33 | -2.28% | 1,447 | 1,478 | 1,414 | 55,029 |