조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,850 | ▲ 655 | +29.84% | 2,850 | 2,850 | 2,475 | 3,205,079 |
| 26.06.15 | 2,195 | ▲ 505 | +29.88% | 2,195 | 2,195 | 2,195 | 414,279 |
| 26.06.12 | 1,690 | ▲ 390 | +30.00% | 1,500 | 1,690 | 1,407 | 7,607,008 |
| 26.06.11 | 1,300 | ▲ 28 | +2.20% | 1,599 | 1,653 | 1,273 | 10,710,815 |
| 26.06.10 | 1,272 | ▲ 293 | +29.93% | 979 | 1,272 | 974 | 2,261,224 |
| 26.06.09 | 979 | ▼ 76 | -7.20% | 1,055 | 1,056 | 952 | 53,118 |
| 26.06.08 | 1,055 | ▼ 19 | -1.77% | 1,074 | 1,080 | 1,015 | 24,066 |
| 26.06.05 | 1,074 | ▼ 21 | -1.92% | 1,095 | 1,126 | 1,016 | 24,165 |
| 26.06.04 | 1,095 | ▲ 70 | +6.83% | 1,025 | 1,127 | 1,025 | 18,620 |
| 26.06.02 | 1,025 | - 0 | 0.00% | 1,025 | 1,026 | 971 | 50,814 |
| 26.06.01 | 1,025 | ▼ 20 | -1.91% | 1,040 | 1,071 | 980 | 47,299 |
| 26.05.29 | 1,045 | ▼ 104 | -9.05% | 1,136 | 1,146 | 1,020 | 22,713 |
| 26.05.28 | 1,149 | ▼ 34 | -2.87% | 1,183 | 1,250 | 1,100 | 90,014 |
| 26.05.27 | 1,183 | ▼ 44 | -3.59% | 1,217 | 1,218 | 1,171 | 4,443 |
| 26.05.26 | 1,227 | ▲ 26 | +2.16% | 1,201 | 1,245 | 1,187 | 16,255 |
| 26.05.22 | 1,201 | ▼ 28 | -2.28% | 1,209 | 1,229 | 1,174 | 15,841 |
| 26.05.21 | 1,229 | ▲ 35 | +2.93% | 1,194 | 1,229 | 1,190 | 22,356 |
| 26.05.20 | 1,194 | ▲ 23 | +1.96% | 1,171 | 1,215 | 1,145 | 35,407 |
| 26.05.19 | 1,171 | ▼ 43 | -3.54% | 1,255 | 1,255 | 1,170 | 7,872 |
| 26.05.18 | 1,214 | ▲ 3 | +0.25% | 1,211 | 1,259 | 1,170 | 22,635 |