조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,300 | ▼ 1,480 | -16.86% | 8,780 | 9,190 | 6,870 | 11,651,172 |
| 26.10.13 | 8,780 | ▲ 2,020 | +29.88% | 7,530 | 8,780 | 7,250 | 10,522,746 |
| 26.10.12 | 6,760 | ▲ 1,560 | +30.00% | 5,910 | 6,760 | 5,790 | 3,065,557 |
| 26.10.08 | 5,200 | ▼ 200 | -3.70% | 5,430 | 5,430 | 5,130 | 392,224 |
| 26.10.07 | 5,400 | ▼ 210 | -3.74% | 5,640 | 5,650 | 5,310 | 523,004 |
| 26.10.06 | 5,610 | ▲ 10 | +0.18% | 5,640 | 5,730 | 5,410 | 493,332 |
| 26.10.02 | 5,600 | ▼ 10 | -0.18% | 5,680 | 6,080 | 5,540 | 922,870 |
| 26.10.01 | 5,610 | ▼ 150 | -2.60% | 5,760 | 5,760 | 5,470 | 616,566 |
| 26.09.30 | 5,760 | ▼ 250 | -4.16% | 6,030 | 6,180 | 5,700 | 806,573 |
| 26.09.29 | 6,010 | ▼ 540 | -8.24% | 6,500 | 6,630 | 6,010 | 789,005 |
| 26.09.28 | 6,550 | ▲ 310 | +4.97% | 6,330 | 6,710 | 6,060 | 985,060 |
| 26.09.23 | 6,240 | ▲ 390 | +6.67% | 6,000 | 6,300 | 5,850 | 1,040,062 |
| 26.09.22 | 5,850 | ▼ 160 | -2.66% | 6,160 | 6,180 | 5,850 | 617,981 |
| 26.09.21 | 6,010 | ▼ 360 | -5.65% | 6,400 | 6,430 | 5,970 | 851,458 |
| 26.09.18 | 6,370 | ▼ 70 | -1.09% | 6,550 | 6,990 | 6,320 | 1,588,881 |
| 26.09.17 | 6,440 | ▼ 130 | -1.98% | 6,580 | 6,680 | 6,350 | 636,796 |
| 26.09.16 | 6,570 | ▲ 100 | +1.55% | 6,730 | 6,880 | 6,240 | 1,325,508 |
| 26.09.15 | 6,470 | ▼ 40 | -0.61% | 6,490 | 7,100 | 6,370 | 1,612,381 |
| 26.09.14 | 6,510 | ▼ 650 | -9.08% | 6,970 | 7,030 | 6,500 | 1,844,409 |
| 26.09.11 | 7,160 | ▼ 880 | -10.95% | 7,840 | 8,030 | 7,160 | 2,531,106 |