조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,370 | ▼ 300 | -5.29% | 5,800 | 5,900 | 5,170 | 406,663 |
| 26.05.14 | 5,670 | ▲ 80 | +1.43% | 5,650 | 5,780 | 5,410 | 268,725 |
| 26.05.13 | 5,590 | ▲ 140 | +2.57% | 5,390 | 5,720 | 5,360 | 341,083 |
| 26.05.12 | 5,450 | ▼ 350 | -6.03% | 5,710 | 5,840 | 5,310 | 623,172 |
| 26.05.11 | 5,800 | ▼ 150 | -2.52% | 6,030 | 6,050 | 5,670 | 444,065 |
| 26.05.08 | 5,950 | ▼ 130 | -2.14% | 6,080 | 6,140 | 5,840 | 342,504 |
| 26.05.07 | 6,080 | ▼ 40 | -0.65% | 6,220 | 6,400 | 6,080 | 312,664 |
| 26.05.06 | 6,120 | ▼ 410 | -6.28% | 6,530 | 6,640 | 6,090 | 753,443 |
| 26.05.04 | 6,530 | ▼ 140 | -2.10% | 6,710 | 6,800 | 6,500 | 477,731 |
| 26.04.30 | 6,670 | - 0 | 0.00% | 6,670 | 6,940 | 6,490 | 557,944 |
| 26.04.29 | 6,670 | ▼ 280 | -4.03% | 6,780 | 6,800 | 6,500 | 565,094 |
| 26.04.28 | 6,950 | ▼ 550 | -7.33% | 7,610 | 7,620 | 6,880 | 910,670 |
| 26.04.27 | 7,500 | ▲ 60 | +0.81% | 7,480 | 7,780 | 7,480 | 312,224 |
| 26.04.24 | 7,440 | ▲ 320 | +4.49% | 7,130 | 7,450 | 7,130 | 308,680 |
| 26.04.23 | 7,120 | ▼ 680 | -8.72% | 7,600 | 7,600 | 6,870 | 502,901 |
| 26.04.22 | 7,800 | ▲ 30 | +0.39% | 7,990 | 8,440 | 7,550 | 3,535,974 |
| 26.04.21 | 7,770 | ▲ 1,580 | +25.53% | 6,400 | 8,040 | 6,290 | 9,150,425 |
| 26.04.20 | 6,190 | ▲ 80 | +1.31% | 6,000 | 6,190 | 5,800 | 687,669 |
| 26.04.17 | 6,110 | ▲ 30 | +0.49% | 6,120 | 6,150 | 5,790 | 579,710 |
| 26.04.16 | 6,080 | ▼ 470 | -7.18% | 6,570 | 6,620 | 6,070 | 1,187,715 |