조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,595 | ▲ 60 | +1.70% | 3,565 | 3,760 | 3,495 | 67,475 |
| 26.10.13 | 3,535 | ▼ 25 | -0.70% | 3,500 | 3,590 | 3,395 | 100,973 |
| 26.10.12 | 3,560 | ▼ 120 | -3.26% | 3,695 | 3,800 | 3,530 | 67,143 |
| 26.10.08 | 3,680 | ▼ 20 | -0.54% | 3,675 | 3,800 | 3,595 | 66,169 |
| 26.10.07 | 3,700 | ▼ 45 | -1.20% | 3,760 | 3,840 | 3,665 | 43,833 |
| 26.10.06 | 3,745 | ▲ 55 | +1.49% | 3,705 | 3,800 | 3,705 | 58,974 |
| 26.10.02 | 3,690 | ▲ 80 | +2.22% | 3,610 | 3,730 | 3,450 | 72,738 |
| 26.10.01 | 3,610 | ▲ 15 | +0.42% | 3,550 | 3,635 | 3,515 | 31,020 |
| 26.09.30 | 3,595 | ▲ 90 | +2.57% | 3,510 | 3,635 | 3,510 | 38,587 |
| 26.09.29 | 3,505 | ▼ 80 | -2.23% | 3,550 | 3,590 | 3,500 | 19,343 |
| 26.09.28 | 3,585 | ▲ 35 | +0.99% | 3,600 | 3,690 | 3,545 | 26,497 |
| 26.09.23 | 3,550 | ▼ 100 | -2.74% | 3,675 | 3,675 | 3,500 | 43,667 |
| 26.09.22 | 3,650 | ▲ 25 | +0.69% | 3,700 | 3,760 | 3,630 | 42,386 |
| 26.09.21 | 3,625 | ▼ 120 | -3.20% | 3,700 | 3,700 | 3,620 | 38,320 |
| 26.09.18 | 3,745 | - 0 | 0.00% | 3,760 | 3,827 | 3,730 | 30,862 |
| 26.09.17 | 3,745 | ▲ 25 | +0.67% | 3,725 | 3,800 | 3,662 | 55,692 |
| 26.09.16 | 3,720 | ▲ 75 | +2.06% | 3,655 | 3,740 | 3,585 | 53,540 |
| 26.09.15 | 3,645 | ▲ 20 | +0.55% | 3,635 | 3,760 | 3,555 | 58,449 |
| 26.09.14 | 3,625 | ▼ 105 | -2.82% | 3,640 | 3,700 | 3,615 | 32,137 |
| 26.09.11 | 3,730 | ▼ 30 | -0.80% | 3,760 | 3,785 | 3,600 | 38,269 |