조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,825 | ▼ 60 | -1.54% | 3,965 | 3,975 | 3,815 | 108,067 |
| 26.06.15 | 3,885 | ▲ 55 | +1.44% | 3,880 | 3,975 | 3,830 | 113,741 |
| 26.06.12 | 3,830 | ▲ 150 | +4.08% | 3,805 | 3,935 | 3,750 | 168,319 |
| 26.06.11 | 3,680 | ▲ 45 | +1.24% | 3,575 | 3,690 | 3,540 | 106,663 |
| 26.06.10 | 3,635 | ▼ 30 | -0.82% | 3,580 | 3,780 | 3,580 | 162,805 |
| 26.06.09 | 3,665 | ▲ 180 | +5.16% | 3,490 | 3,720 | 3,490 | 199,046 |
| 26.06.08 | 3,485 | ▼ 330 | -8.65% | 3,590 | 3,660 | 3,425 | 253,073 |
| 26.06.05 | 3,815 | ▼ 115 | -2.93% | 3,895 | 3,950 | 3,735 | 233,600 |
| 26.06.04 | 3,930 | ▼ 95 | -2.36% | 3,965 | 4,185 | 3,930 | 204,040 |
| 26.06.02 | 4,025 | ▼ 165 | -3.94% | 4,120 | 4,165 | 4,010 | 267,691 |
| 26.06.01 | 4,190 | ▼ 260 | -5.84% | 4,450 | 4,450 | 4,165 | 288,605 |
| 26.05.29 | 4,450 | ▼ 155 | -3.37% | 4,645 | 4,695 | 4,385 | 244,516 |
| 26.05.28 | 4,605 | ▼ 80 | -1.71% | 4,815 | 4,830 | 4,475 | 243,920 |
| 26.05.27 | 4,685 | ▼ 335 | -6.67% | 5,050 | 5,080 | 4,655 | 355,867 |
| 26.05.26 | 5,020 | ▼ 140 | -2.71% | 5,320 | 5,340 | 4,995 | 250,634 |
| 26.05.22 | 5,160 | ▲ 260 | +5.31% | 4,915 | 5,230 | 4,910 | 216,254 |
| 26.05.21 | 4,900 | ▲ 160 | +3.38% | 4,810 | 5,030 | 4,810 | 208,770 |
| 26.05.20 | 4,740 | ▼ 195 | -3.95% | 4,930 | 4,935 | 4,680 | 225,243 |
| 26.05.19 | 4,935 | ▼ 235 | -4.55% | 5,050 | 5,180 | 4,850 | 253,807 |
| 26.05.18 | 5,170 | ▼ 200 | -3.72% | 5,220 | 5,290 | 4,910 | 278,696 |